U.S. markets open in 5 hours 43 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,423.20 -15.30 (-0.63%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| 43.90 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 0 |
| 33.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 5 | 7 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 8 |
| 35.50 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 115.00 | 0.16 | 0.00 | - | 2 | 0 |
| 19.22 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 3 | 0 |
| 14.84 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 22 | 0 |
| 13.75 | 0.00 | - | 3 | 0 | 130.00 | 0.60 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 135.00 | 0.55 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 8 | 0 | 140.00 | 1.15 | 0.00 | - | 15 | 0 |
| 2.80 | 0.00 | - | 23 | 0 | 145.00 | 2.25 | 0.00 | - | 34 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 150.00 | 16.50 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 23 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 160.00 | 23.62 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 12 | 165.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.