Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 17.90 | 18.80 | 0.00 | - | 4 | 4 | 37.50% |
| DGX240719C00135000 | 2024-06-26 1:05PM EDT | 135.00 | 4.60 | 4.30 | 4.60 | -0.55 | -10.68% | 2 | 17 | 18.07% |
| DGX240719C00140000 | 2024-06-25 2:07PM EDT | 140.00 | 1.85 | 1.60 | 1.75 | -0.80 | -30.19% | 3 | 289 | 17.26% |
| DGX240719C00145000 | 2024-06-26 10:25AM EDT | 145.00 | 0.50 | 0.40 | 0.50 | -0.50 | -50.00% | 2 | 1,501 | 17.55% |
| DGX240719C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.28 | 0.00 | 0.20 | -0.07 | -20.00% | 5 | 681 | 20.31% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 155.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.93% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.07% |
| DGX240719P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 26.22% |
| DGX240719P00130000 | 2024-06-24 10:02AM EDT | 130.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 18 | 22.58% |
| DGX240719P00135000 | 2024-06-26 10:00AM EDT | 135.00 | 1.55 | 1.25 | 1.35 | +0.15 | +10.71% | 5 | 195 | 19.51% |
| DGX240719P00140000 | 2024-06-21 1:34PM EDT | 140.00 | 3.63 | 3.50 | 3.80 | 0.00 | - | 2 | 83 | 20.69% |
| DGX240719P00145000 | 2024-06-05 2:38PM EDT | 145.00 | 4.80 | 7.30 | 7.80 | 0.00 | - | 12 | 54 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.