U.S. markets closed

Delaware Group Income Funds - Delaware High-Yield Opportunities Fund (DHOCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.3900+0.0100 (+0.30%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 oct 2023 - 05 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 2024------
03 oct 2024------
02 oct 2024------
01 oct 2024------
30 sept 2024------
27 sept 2024------
26 sept 2024------
25 sept 2024------
24 sept 2024------
23 sept 2024------
20 sept 2024------
19 sept 2024------
18 sept 2024------
17 sept 2024------
16 sept 2024------
13 sept 2024------
12 sept 2024------
11 sept 2024------
10 sept 2024------
09 sept 2024------
06 sept 2024------
05 sept 2024------
04 sept 2024------
03 sept 2024------
30 ago 2024------
29 ago 2024------
28 ago 2024------
27 ago 2024------
26 ago 2024------
23 ago 2024------
22 ago 2024------
21 ago 2024------
20 ago 2024------
19 ago 2024------
16 ago 2024------
15 ago 2024------
14 ago 2024------
13 ago 2024------
12 ago 2024------
09 ago 2024------
08 ago 2024------
07 ago 2024------
06 ago 2024------
05 ago 2024------
02 ago 2024------
01 ago 2024------
31 jul 2024------
30 jul 2024------
29 jul 2024------
26 jul 2024------
25 jul 2024------
24 jul 2024------
23 jul 20243.393.393.393.393.39-
22 jul 20243.393.393.393.393.39-
19 jul 20243.393.393.393.393.39-
18 jul 20243.393.393.393.393.39-
17 jul 20243.393.393.393.393.39-
16 jul 20243.393.393.393.393.39-
15 jul 20243.393.393.393.393.39-
12 jul 20243.393.393.393.393.39-
11 jul 20243.393.393.393.393.39-
10 jul 20243.393.393.393.393.39-
09 jul 20243.393.393.393.393.39-
08 jul 20243.393.393.393.393.39-
05 jul 20243.393.393.393.393.39-
03 jul 20243.393.393.393.393.39-
02 jul 20243.393.393.393.393.39-
01 jul 20243.393.393.393.393.39-
28 jun 20243.393.393.393.393.39-
27 jun 20243.393.393.393.393.39-
26 jun 20243.393.393.393.393.39-
25 jun 20243.393.393.393.393.39-
24 jun 20243.393.393.393.393.39-
21 jun 20243.393.393.393.393.39-
20 jun 20243.393.393.393.393.39-
18 jun 20243.393.393.393.393.39-
17 jun 20243.393.393.393.393.39-
14 jun 20243.393.393.393.393.39-
13 jun 20243.393.393.393.393.39-
12 jun 20243.393.393.393.393.39-
11 jun 20243.393.393.393.393.39-
10 jun 20243.393.393.393.393.39-
07 jun 20243.393.393.393.393.39-
06 jun 20243.393.393.393.393.39-
05 jun 20243.393.393.393.393.39-
04 jun 20243.393.393.393.393.39-
03 jun 20243.393.393.393.393.39-
31 may 2024------
30 may 2024------
29 may 20243.393.393.393.393.39-
28 may 20243.393.393.393.393.39-
24 may 20243.393.393.393.393.39-
23 may 20243.393.393.393.393.39-
22 may 20243.393.393.393.393.39-
21 may 20243.393.393.393.393.39-
20 may 20243.393.393.393.393.39-
17 may 20243.393.393.393.393.39-
16 may 20243.393.393.393.393.39-
15 may 20243.393.393.393.393.39-
14 may 20243.393.393.393.393.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...