U.S. markets open in 4 hours 33 minutes

Delaware High-Yield Opportunities C (DHOCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.38000.0000 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 20243.38003.38003.38003.38003.3800-
19 abr 20243.38003.38003.38003.38003.3800-
18 abr 20243.38003.38003.38003.38003.3800-
17 abr 20243.38003.38003.38003.38003.3800-
16 abr 20243.38003.38003.38003.38003.3800-
15 abr 20243.39003.39003.39003.39003.3900-
12 abr 20243.40003.40003.40003.40003.4000-
11 abr 20243.41003.41003.41003.41003.4100-
10 abr 20243.41003.41003.41003.41003.4100-
09 abr 20243.43003.43003.43003.43003.4300-
08 abr 20243.43003.43003.43003.43003.4300-
05 abr 20243.43003.43003.43003.43003.4300-
04 abr 20243.43003.43003.43003.43003.4300-
03 abr 20243.43003.43003.43003.43003.4300-
02 abr 20243.43003.43003.43003.43003.4300-
01 abr 20243.44003.44003.44003.44003.4400-
28 mar 20243.45003.45003.45003.45003.4500-
27 mar 20243.45003.45003.45003.45003.4500-
26 mar 20243.44003.44003.44003.44003.4400-
25 mar 20243.45003.45003.45003.45003.4500-
22 mar 20243.45003.45003.45003.45003.4500-
21 mar 20243.45003.45003.45003.45003.4500-
20 mar 20243.45003.45003.45003.45003.4500-
19 mar 20243.45003.45003.45003.45003.4500-
18 mar 20243.45003.45003.45003.45003.4500-
15 mar 20243.44003.44003.44003.44003.4400-
14 mar 20243.44003.44003.44003.44003.4400-
13 mar 20243.45003.45003.45003.45003.4500-
12 mar 20243.45003.45003.45003.45003.4500-
11 mar 20243.45003.45003.45003.45003.4500-
08 mar 20243.45003.45003.45003.45003.4500-
07 mar 20243.45003.45003.45003.45003.4500-
06 mar 20243.44003.44003.44003.44003.4400-
05 mar 20243.44003.44003.44003.44003.4400-
04 mar 20243.44003.44003.44003.44003.4400-
01 mar 20243.44003.44003.44003.44003.4400-
29 feb 20243.43003.43003.43003.43003.4300-
28 feb 20243.43003.43003.43003.43003.4300-
27 feb 20243.43003.43003.43003.43003.4300-
26 feb 20243.44003.44003.44003.44003.4400-
23 feb 20243.43003.43003.43003.43003.4300-
22 feb 20243.43003.43003.43003.43003.4300-
21 feb 20243.42003.42003.42003.42003.4200-
20 feb 20243.42003.42003.42003.42003.4200-
16 feb 20243.42003.42003.42003.42003.4200-
15 feb 20243.43003.43003.43003.43003.4300-
14 feb 20243.42003.42003.42003.42003.4200-
13 feb 20243.42003.42003.42003.42003.4200-
12 feb 20243.44003.44003.44003.44003.4400-
09 feb 20243.44003.44003.44003.44003.4400-
08 feb 20243.44003.44003.44003.44003.4400-
07 feb 20243.44003.44003.44003.44003.4400-
06 feb 20243.44003.44003.44003.44003.4400-
05 feb 20243.43003.43003.43003.43003.4300-
02 feb 20243.44003.44003.44003.44003.4400-
01 feb 20243.45003.45003.45003.45003.4500-
31 ene 20243.45003.45003.45003.45003.4500-
31 ene 20240.016 Dividendo
30 ene 20243.45003.45003.45003.45003.4340-
29 ene 20243.45003.45003.45003.45003.4340-
26 ene 20243.45003.45003.45003.45003.4340-
25 ene 20243.44003.44003.44003.44003.4240-
24 ene 20243.44003.44003.44003.44003.4240-
23 ene 20243.44003.44003.44003.44003.4240-
22 ene 20243.44003.44003.44003.44003.4240-
19 ene 20243.43003.43003.43003.43003.4141-
18 ene 20243.43003.43003.43003.43003.4141-
17 ene 20243.43003.43003.43003.43003.4141-
16 ene 20243.44003.44003.44003.44003.4240-
12 ene 20243.46003.46003.46003.46003.4440-
11 ene 20243.45003.45003.45003.45003.4340-
10 ene 20243.45003.45003.45003.45003.4340-
09 ene 20243.44003.44003.44003.44003.4240-
08 ene 20243.44003.44003.44003.44003.4240-
05 ene 20243.43003.43003.43003.43003.4141-
04 ene 20243.43003.43003.43003.43003.4141-
03 ene 20243.43003.43003.43003.43003.4141-
02 ene 20243.45003.45003.45003.45003.4340-
29 dic 20233.46003.46003.46003.46003.4440-
29 dic 20230.016 Dividendo
28 dic 20233.46003.46003.46003.46003.4280-
27 dic 20233.46003.46003.46003.46003.4280-
26 dic 20233.45003.45003.45003.45003.4181-
22 dic 20233.45003.45003.45003.45003.4181-
21 dic 20233.45003.45003.45003.45003.4181-
20 dic 20233.45003.45003.45003.45003.4181-
19 dic 20233.44003.44003.44003.44003.4082-
18 dic 20233.43003.43003.43003.43003.3983-
15 dic 20233.43003.43003.43003.43003.3983-
14 dic 20233.44003.44003.44003.44003.4082-
13 dic 20233.39003.39003.39003.39003.3587-
12 dic 20233.37003.37003.37003.37003.3389-
11 dic 20233.36003.36003.36003.36003.3290-
08 dic 20233.37003.37003.37003.37003.3389-
07 dic 20233.37003.37003.37003.37003.3389-
06 dic 20233.38003.38003.38003.38003.3488-
05 dic 20233.37003.37003.37003.37003.3389-
04 dic 20233.37003.37003.37003.37003.3389-
01 dic 20233.37003.37003.37003.37003.3389-
30 nov 20233.36003.36003.36003.36003.3290-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...