U.S. markets open in 2 hours 48 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,059.00 +62.00 (+0.16%) F Nasdaq
18,171.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,075.90 +4.80 (+0.23%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,323.10 -8.10 (-0.35%)
Danaher Corporation (DHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00217500 | 2024-05-01 10:27AM EDT | 217.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DHR240510C00237500 | 2024-05-06 11:28AM EDT | 237.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00240000 | 2024-05-06 9:52AM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510C00242500 | 2024-05-02 10:54AM EDT | 242.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240510C00245000 | 2024-05-02 2:02PM EDT | 245.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DHR240510C00247500 | 2024-05-06 3:28PM EDT | 247.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| DHR240510C00250000 | 2024-05-06 3:59PM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DHR240510C00252500 | 2024-05-06 3:11PM EDT | 252.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| DHR240510C00255000 | 2024-05-06 3:58PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DHR240510C00257500 | 2024-05-03 3:44PM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHR240510C00260000 | 2024-05-03 3:43PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510P00232500 | 2024-05-02 9:59AM EDT | 232.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00235000 | 2024-05-02 3:53PM EDT | 235.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240510P00237500 | 2024-05-06 3:50PM EDT | 237.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DHR240510P00240000 | 2024-05-06 10:51AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHR240510P00242500 | 2024-05-06 3:56PM EDT | 242.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DHR240510P00245000 | 2024-05-06 3:55PM EDT | 245.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DHR240510P00247500 | 2024-05-06 1:44PM EDT | 247.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240510P00250000 | 2024-05-06 9:52AM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510P00252500 | 2024-05-03 11:44AM EDT | 252.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240510P00255000 | 2024-05-06 9:45AM EDT | 255.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.