Danaher Corporation (DHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00240000 | 2024-05-17 1:37PM EDT | 240.00 | 25.68 | 15.90 | 18.50 | 0.00 | - | 1 | 1 | 38.42% |
| DHR240614C00245000 | 2024-05-16 1:17PM EDT | 245.00 | 21.30 | 12.60 | 14.50 | 0.00 | - | 3 | 2 | 37.56% |
| DHR240614C00250000 | 2024-05-31 9:46AM EDT | 250.00 | 7.40 | 6.60 | 9.00 | +1.20 | +19.35% | 1 | 8 | 25.49% |
| DHR240614C00252500 | 2024-05-30 12:52PM EDT | 252.50 | 5.00 | 4.60 | 7.80 | 0.00 | - | 2 | 2 | 28.05% |
| DHR240614C00255000 | 2024-05-31 11:34AM EDT | 255.00 | 4.52 | 4.80 | 7.00 | +1.22 | +36.97% | 2 | 20 | 31.45% |
| DHR240614C00257500 | 2024-05-30 11:54AM EDT | 257.50 | 2.05 | 2.25 | 5.50 | 0.00 | - | 9 | 8 | 30.18% |
| DHR240614C00260000 | 2024-05-30 1:59PM EDT | 260.00 | 1.58 | 1.40 | 3.10 | 0.00 | - | 3 | 26 | 23.24% |
| DHR240614C00262500 | 2024-05-29 9:53AM EDT | 262.50 | 1.65 | 0.60 | 2.60 | 0.00 | - | - | 1 | 25.24% |
| DHR240614C00265000 | 2024-05-29 2:45PM EDT | 265.00 | 1.15 | 0.95 | 1.75 | 0.00 | - | 2 | 101 | 24.29% |
| DHR240614C00267500 | 2024-05-29 10:48AM EDT | 267.50 | 0.65 | 0.55 | 1.20 | +0.05 | +8.33% | 1 | 1 | 24.07% |
| DHR240614C00270000 | 2024-05-24 10:34AM EDT | 270.00 | 1.63 | 0.35 | 0.95 | 0.00 | - | 1 | 20 | 25.28% |
| DHR240614C00275000 | 2024-05-31 1:08PM EDT | 275.00 | 0.20 | 0.05 | 0.65 | -0.11 | -35.48% | 2 | 25 | 28.05% |
| DHR240614C00280000 | 2024-05-24 2:25PM EDT | 280.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 8 | 34.52% |
| DHR240614C00285000 | 2024-05-24 1:41PM EDT | 285.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.60% |
| DHR240614C00290000 | 2024-05-24 1:41PM EDT | 290.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.43% |
| DHR240614C00340000 | 2024-05-24 12:46PM EDT | 340.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 28 | 65.72% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00210000 | 2024-05-28 11:38AM EDT | 210.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 64.40% |
| DHR240614P00220000 | 2024-05-21 9:45AM EDT | 220.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.18% |
| DHR240614P00225000 | 2024-05-15 11:09AM EDT | 225.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 6 | 9 | 57.40% |
| DHR240614P00230000 | 2024-05-16 1:17PM EDT | 230.00 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 50.83% |
| DHR240614P00235000 | 2024-05-29 2:16PM EDT | 235.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 30.03% |
| DHR240614P00242500 | 2024-05-30 12:13PM EDT | 242.50 | 1.00 | 0.00 | 0.55 | 0.00 | - | 27 | 27 | 23.95% |
| DHR240614P00245000 | 2024-05-30 3:22PM EDT | 245.00 | 1.35 | 0.45 | 0.70 | 0.00 | - | 18 | 18 | 22.32% |
| DHR240614P00247500 | 2024-05-31 2:41PM EDT | 247.50 | 1.50 | 0.40 | 1.00 | -0.70 | -31.82% | 1 | 4 | 21.41% |
| DHR240614P00250000 | 2024-05-31 11:38AM EDT | 250.00 | 1.71 | 0.30 | 2.40 | -1.79 | -51.14% | 3 | 19 | 26.71% |
| DHR240614P00252500 | 2024-05-31 1:14PM EDT | 252.50 | 2.84 | 0.60 | 3.80 | -0.76 | -21.11% | 19 | 11 | 29.70% |
| DHR240614P00255000 | 2024-05-30 11:50AM EDT | 255.00 | 4.00 | 1.60 | 2.90 | -1.60 | -28.57% | 1 | 160 | 19.37% |
| DHR240614P00257500 | 2024-05-28 3:06PM EDT | 257.50 | 3.80 | 1.80 | 4.00 | 0.00 | - | 29 | 24 | 18.80% |
| DHR240614P00260000 | 2024-05-30 3:55PM EDT | 260.00 | 8.50 | 4.40 | 6.90 | 0.00 | - | 1 | 261 | 26.44% |
| DHR240614P00265000 | 2024-05-30 1:03PM EDT | 265.00 | 12.50 | 7.80 | 9.80 | 0.00 | - | 13 | 125 | 23.32% |
| DHR240614P00270000 | 2024-05-31 2:33PM EDT | 270.00 | 16.50 | 11.70 | 14.60 | +10.90 | +194.64% | 3 | 4 | 28.97% |
© 2024 Yahoo. Todos los derechos reservados.