Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00220000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 46.50 | 36.80 | 40.50 | 0.00 | - | 3 | 120 | 55.76% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 46.90 | 49.20 | 0.00 | - | 1 | 2 | 48.24% |
| DHR241220C00220000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 48.30 | 47.10 | 49.20 | 0.00 | - | 1 | 2 | 36.11% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 53.00 | 55.00 | 0.00 | - | 1 | 175 | 42.71% |
| DHR260116C00220000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 70.30 | 65.10 | 67.20 | 0.00 | - | 11 | 84 | 37.79% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00220000 | 2024-05-28 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 58 | 5 | 59.77% |
| DHR240607P00220000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.15 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 67.36% |
| DHR240614P00220000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 1 | 48.05% |
| DHR240621P00220000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.55 | 0.00 | - | 3 | 614 | 48.93% |
| DHR240719P00220000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 0.62 | 0.20 | 0.75 | 0.00 | - | 1 | 15 | 28.00% |
| DHR240920P00220000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 0.97 | 1.40 | 1.70 | 0.00 | - | 1 | 375 | 23.31% |
| DHR241220P00220000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 3.25 | 3.60 | 3.90 | 0.00 | - | 5 | 12 | 22.85% |
| DHR250117P00220000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | +0.95 | +27.54% | 3 | 526 | 23.02% |
| DHR250620P00220000 | 2024-05-13 3:47PM EDT | 2025-06-20 | 8.90 | 7.80 | 8.40 | 0.00 | - | 3 | 172 | 22.97% |
| DHR260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.30 | 11.30 | 12.10 | 0.00 | - | 4 | 86 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.