Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240531P00235000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DHR240607P00235000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHR240614P00235000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DHR240621P00235000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DHR240628P00235000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |