U.S. markets closed
F S&P 500
5,306.75 -18.00 (-0.34%) F Dow Jones
38,815.00 -129.00 (-0.33%) F Nasdaq
18,880.00 -60.50 (-0.32%) E-mini Russell 2000 Index Futur
2,063.50 -9.70 (-0.47%) Petróleo
80.08 +0.25 (+0.31%) Oro
2,357.30 +0.80 (+0.03%)
Danaher Corporation (DHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00270000 | 2024-05-28 11:16AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.20 | -0.27 | -84.37% | 10 | 1,231 | 30.76% |
| DHR240607C00270000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.40 | -0.62 | -68.89% | 1 | 32 | 19.92% |
| DHR240614C00270000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 1.63 | 0.70 | 0.90 | 0.00 | - | 1 | 20 | 19.50% |
| DHR240621C00270000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.25 | -1.00 | -46.51% | 167 | 2,772 | 18.46% |
| DHR240628C00270000 | 2024-05-28 11:16AM EDT | 2024-06-28 | 1.47 | 1.50 | 2.05 | -1.76 | -54.49% | 1 | 43 | 19.87% |
| DHR240705C00270000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 1.72 | 1.55 | 2.40 | +0.02 | +1.18% | 219 | 0 | 19.27% |
| DHR240719C00270000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.50 | -1.45 | -32.58% | 17 | 1,145 | 19.84% |
| DHR240816C00270000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 6.20 | 6.30 | 6.70 | -1.50 | -19.48% | 1 | 8 | 23.25% |
| DHR240920C00270000 | 2024-05-28 12:32PM EDT | 2024-09-20 | 8.25 | 8.50 | 8.90 | -1.85 | -18.32% | 3 | 441 | 23.36% |
| DHR241220C00270000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 18.42 | 15.10 | 16.90 | 0.00 | - | 2 | 686 | 27.93% |
| DHR250117C00270000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 16.10 | 16.60 | 17.80 | -4.60 | -22.22% | 197 | 1,079 | 27.30% |
| DHR250620C00270000 | 2024-05-23 3:14PM EDT | 2025-06-20 | 28.65 | 26.00 | 27.30 | 0.00 | - | 3 | 115 | 30.13% |
| DHR260116C00270000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 40.00 | 36.10 | 38.80 | 0.00 | - | 6 | 156 | 32.99% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00270000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 12.75 | 10.80 | 12.20 | +8.05 | +171.28% | 1 | 6 | 46.58% |
| DHR240607P00270000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 4.70 | 11.10 | 12.50 | 0.00 | - | - | 10 | 28.25% |
| DHR240614P00270000 | 2024-05-21 1:50PM EDT | 2024-06-14 | 5.60 | 10.80 | 13.80 | 0.00 | - | - | 4 | 29.43% |
| DHR240621P00270000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 12.55 | 11.20 | 12.80 | +6.85 | +120.18% | 1 | 59 | 19.87% |
| DHR240628P00270000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 9.00 | 11.00 | 13.80 | 0.00 | - | - | 2 | 21.80% |
| DHR240719P00270000 | 2024-05-28 12:33PM EDT | 2024-07-19 | 13.50 | 11.60 | 13.70 | +3.50 | +35.00% | 4 | 59 | 16.52% |
| DHR240816P00270000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 15.55 | 14.00 | 15.50 | +2.25 | +16.92% | 10 | 46 | 17.67% |
| DHR240920P00270000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 14.60 | 16.00 | 16.40 | 0.00 | - | 15 | 313 | 16.46% |
| DHR241220P00270000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 16.49 | 19.40 | 20.40 | 0.00 | - | 151 | 286 | 17.75% |
| DHR250117P00270000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 15.90 | 20.10 | 20.70 | 0.00 | - | 4 | 171 | 17.03% |
| DHR250620P00270000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 22.08 | 23.50 | 25.60 | 0.00 | - | 138 | 138 | 17.92% |
| DHR260116P00270000 | 2024-05-13 1:14PM EDT | 2026-01-16 | 31.65 | 29.00 | 32.00 | 0.00 | - | 250 | 293 | 19.31% |
© 2024 Yahoo. Todos los derechos reservados.