U.S. markets open in 56 minutes
F S&P 500
5,048.00 -19.00 (-0.37%) F Dow Jones
37,911.00 -82.00 (-0.22%) F Nasdaq
17,476.25 -95.00 (-0.54%) E-mini Russell 2000 Index Futur
1,979.30 -6.30 (-0.32%) Petróleo
80.65 -1.28 (-1.56%) Oro
2,307.30 +4.40 (+0.19%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-04-26 9:35AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| DHT240517C00012000 | 2024-04-29 11:05AM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 3,564 | 6.25% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 12.50% |
| DHT240517P00011000 | 2024-04-30 11:19AM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 510 | 7,901 | 6.25% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.