U.S. markets closed
F S&P 500
5,340.00 +7.00 (+0.13%) F Dow Jones
40,102.00 +63.00 (+0.16%) F Nasdaq
18,725.75 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,120.30 +1.40 (+0.07%) Petróleo
79.08 +0.45 (+0.57%) Oro
2,400.80 +5.90 (+0.25%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00010000 | 2024-05-14 2:57PM EDT | 10.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | 5 | 8 | 156.25% |
| DHT240517C00011000 | 2024-05-15 2:08PM EDT | 11.00 | 1.22 | 1.20 | 1.35 | +0.07 | +6.09% | 4 | 306 | 129.69% |
| DHT240517C00012000 | 2024-05-15 3:10PM EDT | 12.00 | 0.34 | 0.25 | 0.35 | -0.09 | -20.93% | 1,165 | 3,969 | 49.22% |
| DHT240517C00013000 | 2024-05-15 9:36AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 10 | 92 | 59.38% |
| DHT240517C00014000 | 2024-05-13 9:33AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 110.94% |
| DHT240517C00016000 | 2024-05-15 9:56AM EDT | 16.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 2 | 1 | 193.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 307 | 164.06% |
| DHT240517P00011000 | 2024-05-15 11:46AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 30 | 7,637 | 98.44% |
| DHT240517P00012000 | 2024-05-15 2:26PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 280 | 894 | 42.19% |
| DHT240517P00013000 | 2024-05-15 12:37PM EDT | 13.00 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 1 | 19 | 85.16% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 3.30 | 6.50 | 0.00 | - | 1 | 2 | 346.88% |
© 2024 Yahoo. Todos los derechos reservados.