Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621C00005000 | 2024-05-22 9:32AM EDT | 5.00 | 7.60 | 5.20 | 8.10 | 0.00 | - | - | 0 | 718.36% |
DHT240621C00011000 | 2024-06-04 1:39PM EDT | 11.00 | 0.90 | 0.70 | 2.35 | 0.00 | - | 4 | 3 | 136.91% |
DHT240621C00012000 | 2024-06-10 11:54AM EDT | 12.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 3 | 1,502 | 30.66% |
DHT240621C00013000 | 2024-06-05 2:56PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,954 | 44.92% |
DHT240621C00014000 | 2024-05-28 12:03PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 18 | 57.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.45% |
DHT240621P00011000 | 2024-06-06 1:50PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 42.58% |
DHT240621P00012000 | 2024-06-07 12:27PM EDT | 12.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 21 | 772 | 28.13% |
DHT240621P00013000 | 2024-06-03 1:10PM EDT | 13.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 11 | 20 | 51.56% |
DHT240621P00014000 | 2024-06-06 12:02PM EDT | 14.00 | 2.25 | 1.60 | 3.70 | 0.00 | - | - | 0 | 127.93% |
DHT240621P00016000 | 2024-06-05 1:59PM EDT | 16.00 | 4.20 | 2.70 | 6.20 | 0.00 | - | - | 0 | 139.06% |