DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 5.00 | 7.00 | 6.70 | 7.80 | 0.00 | - | - | 1 | 162.01% |
| DHT241018C00009000 | 2024-06-10 2:50PM EDT | 9.00 | 2.94 | 2.50 | 2.90 | 0.00 | - | 2 | 7 | 52.25% |
| DHT241018C00010000 | 2024-05-23 10:25AM EDT | 10.00 | 2.55 | 1.35 | 2.15 | 0.00 | - | 2 | 0 | 49.02% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 11.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 0.00% |
| DHT241018C00012000 | 2024-06-10 1:35PM EDT | 12.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 21 | 542 | 42.14% |
| DHT241018C00013000 | 2024-06-10 11:40AM EDT | 13.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 100 | 1,121 | 31.10% |
| DHT241018C00014000 | 2024-06-03 9:32AM EDT | 14.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| DHT241018C00015000 | 2024-05-13 10:54AM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 47.46% |
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 17.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 60.06% |
| DHT241018C00020000 | 2024-05-20 1:03PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 8.00 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 65.43% |
| DHT241018P00009000 | 2024-03-25 1:16PM EDT | 9.00 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 58.59% |
| DHT241018P00010000 | 2024-06-10 11:49AM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 12 | 46 | 51.90% |
| DHT241018P00011000 | 2024-06-06 12:47PM EDT | 11.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 30 | 42.63% |
| DHT241018P00012000 | 2024-06-07 12:09PM EDT | 12.00 | 1.03 | 0.80 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHT241018P00014000 | 2024-05-28 1:40PM EDT | 14.00 | 2.28 | 1.90 | 3.70 | 0.00 | - | 1 | 1 | 74.66% |
| DHT241018P00019000 | 2024-02-16 4:17PM EDT | 19.00 | 7.60 | 7.00 | 9.10 | 0.00 | - | 2 | 0 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.