U.S. markets open in 2 hours 56 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,831.75 -108.75 (-0.57%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.90 -10.60 (-0.45%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-05-22 3:18PM EDT | 3.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DHT250117C00004000 | 2023-10-24 3:57PM EDT | 4.00 | 6.90 | 4.00 | 8.50 | 0.00 | - | 2 | 14 | 112.89% |
| DHT250117C00005000 | 2024-05-22 1:48PM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHT250117C00007000 | 2024-05-22 1:48PM EDT | 7.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DHT250117C00010000 | 2024-05-23 3:53PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DHT250117C00012000 | 2024-05-28 11:52AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT250117C00013000 | 2024-05-23 11:00AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHT250117C00014000 | 2024-05-22 3:25PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DHT250117C00015000 | 2024-05-28 2:12PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 106.25% |
| DHT250117P00004000 | 2023-02-08 4:52PM EDT | 4.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 285.74% |
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 106.15% |
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 57.03% |
| DHT250117P00010000 | 2024-05-21 1:53PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHT250117P00011000 | 2024-05-28 1:01PM EDT | 11.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 2.35 | 1.30 | 2.30 | 0.00 | - | 1 | 1 | 46.73% |
| DHT250117P00015000 | 2024-05-10 3:46PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 20.00 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 176.66% |
© 2024 Yahoo. Todos los derechos reservados.