U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,090.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.83 +0.09 (+0.12%) Oro
2,325.50 -1.50 (-0.06%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116C00003000 | 2024-05-22 1:48PM EDT | 3.00 | 9.70 | 6.50 | 11.00 | 0.00 | - | 15 | 6 | 50.00% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 5.00 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 54.79% |
| DHT260116C00007000 | 2024-06-06 12:36PM EDT | 7.00 | 4.85 | 3.70 | 5.90 | 0.00 | - | 10 | 0 | 65.63% |
| DHT260116C00010000 | 2024-06-10 10:09AM EDT | 10.00 | 2.70 | 1.10 | 3.20 | +0.30 | +12.50% | 1 | 48 | 41.16% |
| DHT260116C00012000 | 2024-05-22 11:13AM EDT | 12.00 | 1.46 | 0.00 | 1.90 | 0.00 | - | 1 | 1,329 | 34.18% |
| DHT260116C00015000 | 2024-06-04 11:37AM EDT | 15.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 11 | 65 | 39.36% |
| DHT260116C00017000 | 2024-06-10 11:25AM EDT | 17.00 | 0.27 | 0.00 | 1.25 | -0.28 | -50.91% | 10 | 206 | 45.53% |
| DHT260116C00020000 | 2024-05-29 1:35PM EDT | 20.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 31.40% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116P00007000 | 2024-05-02 12:46PM EDT | 7.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 207 | 54.69% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 10.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 44.75% |
| DHT260116P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 2.00 | 1.65 | 2.40 | 0.00 | - | 1 | 0 | 38.14% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 15.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 65.38% |
| DHT260116P00020000 | 2024-05-23 2:34PM EDT | 20.00 | 7.88 | 7.30 | 10.70 | 0.00 | - | 20 | 20 | 74.56% |
© 2024 Yahoo. Todos los derechos reservados.