Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00010000 | 2024-05-14 2:57PM EDT | 2024-05-17 | 2.20 | 1.70 | 2.50 | 0.00 | - | 5 | 8 | 237.50% |
DHT240719C00010000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.45 | +0.55 | +33.33% | 8 | 281 | 46.09% |
DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 1.80 | 3.10 | 0.00 | - | - | 10 | 59.67% |
DHT250117C00010000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 2.50 | 2.20 | 3.00 | +0.15 | +6.38% | 200 | 2,418 | 44.19% |
DHT260116C00010000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 3.00 | 0.90 | 4.30 | +0.35 | +13.21% | 1 | 48 | 53.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 307 | 134.38% |
DHT240621P00010000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.86% |
DHT240719P00010000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | -0.13 | -72.22% | 50 | 1,699 | 61.13% |
DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 50.78% |
DHT250117P00010000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.90 | 0.00 | - | 1 | 244 | 50.20% |
DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 46.68% |