Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00011000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 1.22 | 1.25 | 1.35 | +0.07 | +6.09% | 4 | 306 | 76.56% |
DHT240621C00011000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.40 | 0.00 | - | 1 | 37 | 35.55% |
DHT240719C00011000 | 2024-05-14 12:13PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | 0.00 | - | 5 | 610 | 26.95% |
DHT241018C00011000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 1.08 | 1.15 | 2.55 | 0.00 | - | 40 | 104 | 60.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00011000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 30 | 7,637 | 81.25% |
DHT240621P00011000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 33.40% |
DHT240719P00011000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,425 | 32.91% |
DHT241018P00011000 | 2024-05-15 12:19PM EDT | 2024-10-18 | 0.64 | 0.30 | 1.10 | +0.11 | +20.75% | 20 | 6 | 54.93% |
DHT250117P00011000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 1.00 | 0.60 | 1.70 | +0.19 | +23.46% | 340 | 15 | 60.35% |