DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00012000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | -0.18 | -41.86% | 1,163 | 3,969 | 42.97% |
| DHT240621C00012000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 515 | 522 | 22.46% |
| DHT240719C00012000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 115 | 3,734 | 22.17% |
| DHT241018C00012000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 1.15 | 0.65 | 1.85 | 0.00 | - | 1 | 469 | 54.30% |
| DHT250117C00012000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | +0.05 | +4.35% | 352 | 2,580 | 26.66% |
| DHT260116C00012000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 1.80 | 0.40 | 1.95 | +0.17 | +10.43% | 9 | 1,308 | 29.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00012000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 278 | 894 | 46.88% |
| DHT240621P00012000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 39 | 24 | 33.40% |
| DHT240719P00012000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.50 | +0.07 | +12.07% | 13 | 1 | 30.37% |
| DHT241018P00012000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 41.99% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.80 | 0.05 | 2.30 | 0.00 | - | 1 | 99 | 61.57% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.