SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:388.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00388000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 505 | 0.00% |
| DIA240705C00388000 | 2024-06-25 3:26PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | -3.15 | -37.72% | 5 | 218 | 0.00% |
| DIA240712C00388000 | 2024-06-24 10:23AM EDT | 2024-07-12 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DIA240719C00388000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | -3.50 | -33.49% | 22 | 587 | 0.00% |
| DIA240726C00388000 | 2024-06-24 10:27AM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| DIA240802C00388000 | 2024-06-24 12:46PM EDT | 2024-08-02 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| DIA240816C00388000 | 2024-06-25 1:29PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 192 | 0.00% |
| DIA241231C00388000 | 2024-06-18 9:45AM EDT | 2024-12-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIA250331C00388000 | 2024-06-24 10:23AM EDT | 2025-03-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00388000 | 2024-06-25 4:01PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 431 | 776 | 1.56% |
| DIA240705P00388000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | +0.45 | +55.56% | 80 | 167 | 0.78% |
| DIA240712P00388000 | 2024-06-25 2:50PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 161 | 1,153 | 0.78% |
| DIA240719P00388000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 0.39% |
| DIA240726P00388000 | 2024-06-25 3:48PM EDT | 2024-07-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 0.39% |
| DIA240802P00388000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 0.39% |
| DIA240816P00388000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 192 | 0.39% |
| DIA241231P00388000 | 2024-06-24 1:01PM EDT | 2024-12-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.