SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00415000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 351 | 25.78% |
| DIA240705C00415000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 19 | 15.24% |
| DIA240712C00415000 | 2024-06-25 11:11AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| DIA240719C00415000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | -0.08 | -44.44% | 3 | 132 | 12.40% |
| DIA240726C00415000 | 2024-06-25 1:06PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| DIA240802C00415000 | 2024-06-25 12:16PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DIA240816C00415000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 3.13% |
| DIA240920C00415000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | -0.16 | -8.33% | 10 | 186 | 3.13% |
| DIA240930C00415000 | 2024-06-24 11:11AM EDT | 2024-09-30 | 2.92 | 0.52 | 4.65 | 0.00 | - | 2 | 366 | 16.71% |
| DIA241220C00415000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 6.45 | 3.90 | 8.60 | 0.00 | - | 7 | 770 | 16.64% |
| DIA241231C00415000 | 2024-06-21 12:15PM EDT | 2024-12-31 | 7.16 | 4.00 | 9.00 | 0.00 | - | 85 | 80 | 16.55% |
| DIA250117C00415000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 7.80 | 5.65 | 9.55 | 0.00 | - | 3 | 381 | 16.38% |
| DIA250331C00415000 | 2024-05-24 10:06AM EDT | 2025-03-31 | 11.71 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 17.22% |
| DIA250620C00415000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 12.05 | 10.45 | 19.95 | 0.00 | - | 1 | 13 | 19.51% |
| DIA251219C00415000 | 2024-05-24 10:07AM EDT | 2025-12-19 | 24.60 | 22.00 | 27.00 | 0.00 | - | 1 | 3 | 19.68% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 22.82% |
| DIA261218C00415000 | 2024-06-17 12:44PM EDT | 2026-12-18 | 34.31 | 34.50 | 39.50 | 0.00 | - | 1 | 3 | 20.35% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00415000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 27.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 24.20 | 22.10 | 26.50 | 0.00 | - | 1 | 0 | 7.24% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 27.50 | 31.75 | 0.00 | - | - | 0 | 13.75% |
| DIA250117P00415000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 27.92 | 23.00 | 27.85 | 0.00 | - | 3 | 10 | 8.77% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 14.84% |
| DIA261218P00415000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.