Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.30 | 0.00 | - | - | 2 | 20.00 | 0.13 | 0.00 | - | 1 | 13 |
11.60 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 4 | 50 |
14.00 | 0.00 | - | 1 | 12 | 30.00 | 0.75 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | 1 | 9 | 34.00 | 2.60 | 0.00 | - | 10 | 15 |
10.07 | 0.00 | - | 1 | 13 | 35.00 | 2.15 | 0.00 | - | 2 | 4 |
11.22 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
7.40 | 0.00 | - | 10 | 14 | 37.00 | 3.50 | 0.00 | - | 5 | 28 |
6.98 | 0.00 | - | 1 | 20 | 38.00 | 1.15 | 0.00 | - | 10 | 15 |
4.00 | 0.00 | - | 1 | 3 | 39.00 | 5.50 | 0.00 | - | - | 1 |
5.08 | 0.00 | - | 4 | 26 | 40.00 | 0.22 | 0.00 | - | 2 | 21 |
4.45 | 0.00 | - | 65 | 78 | 41.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 1 | 42.00 | 0.45 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 43.00 | 1.85 | 0.00 | - | 1 | 2 |
2.25 | 0.00 | - | 15 | 17 | 44.00 | 1.20 | 0.00 | - | 1 | 8 |
1.83 | 0.00 | - | 10 | 40 | 45.00 | 2.12 | 0.00 | - | 1 | 3 |
1.60 | -0.20 | -11.11% | 5 | 19 | 46.00 | 1.75 | 0.00 | - | 5 | 21 |
1.15 | -0.05 | -4.17% | 5 | 14 | 47.00 | 2.50 | 0.00 | - | 1 | 20 |
0.90 | 0.00 | - | 1 | 16 | 48.00 | 3.50 | 0.00 | - | 1 | 1 |
2.42 | 0.00 | - | 2 | 3 | 49.00 | 4.40 | 0.00 | - | 3 | 3 |
0.37 | 0.00 | - | 58 | 143 | 50.00 | 3.70 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 5 | 5 | 51.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 9 | 52.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 80 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 2 | 54.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 9 | 60.00 | 18.16 | 0.00 | - | - | 1 |