ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 64.26% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 54.00% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 4.80 | 5.10 | +0.47 | +7.67% | 1 | 1 | 50.39% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 3.90 | 4.20 | 0.00 | - | - | 1 | 46.58% |
| DIG240517C00043000 | 2024-04-18 11:13AM EDT | 43.00 | 3.60 | 2.45 | 2.65 | 0.00 | - | 15 | 19 | 42.82% |
| DIG240517C00044000 | 2024-04-18 11:07AM EDT | 44.00 | 2.98 | 1.85 | 2.00 | 0.00 | - | 12 | 17 | 41.41% |
| DIG240517C00045000 | 2024-04-22 10:42AM EDT | 45.00 | 1.55 | 1.30 | 1.50 | -1.40 | -32.18% | 5 | 14 | 41.41% |
| DIG240517C00046000 | 2024-04-24 3:30PM EDT | 46.00 | 2.50 | 0.90 | 1.05 | 0.00 | - | 12 | 9 | 40.28% |
| DIG240517C00047000 | 2024-04-29 2:08PM EDT | 47.00 | 1.70 | 0.65 | 0.75 | 0.00 | - | 5 | 21 | 40.67% |
| DIG240517C00048000 | 2024-04-26 12:27PM EDT | 48.00 | 1.15 | 0.35 | 0.55 | 0.00 | - | 2 | 9 | 41.90% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.20 | 0.35 | 0.00 | - | 15 | 10 | 41.02% |
| DIG240517C00050000 | 2024-04-30 9:42AM EDT | 50.00 | 0.50 | 0.15 | 0.25 | -0.30 | -37.50% | 13 | 271 | 42.19% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 50 | 62.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.23% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 45.80% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 40.72% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.45 | 0.55 | -0.50 | -66.67% | 3 | 3 | 40.04% |
| DIG240517P00044000 | 2024-04-29 1:43PM EDT | 44.00 | 0.35 | 1.10 | 1.20 | 0.00 | - | 2 | 8 | 38.82% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 1.55 | 1.70 | 0.00 | - | 5 | 6 | 38.92% |
| DIG240517P00046000 | 2024-04-30 9:40AM EDT | 46.00 | 0.95 | 2.15 | 2.50 | +0.11 | +13.10% | 2 | 23 | 44.19% |
| DIG240517P00047000 | 2024-04-30 1:14PM EDT | 47.00 | 2.48 | 2.00 | 3.30 | +0.93 | +60.00% | 7 | 17 | 47.71% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 3.00 | 4.40 | 0.00 | - | - | 1 | 58.45% |
| DIG240517P00049000 | 2024-04-08 12:23PM EDT | 49.00 | 2.18 | 4.40 | 4.60 | 0.00 | - | 4 | 5 | 38.97% |
| DIG240517P00050000 | 2024-04-08 3:42PM EDT | 50.00 | 2.63 | 4.00 | 5.60 | 0.00 | - | 1 | 2 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.