HF Sinclair Corporation (DINO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP240517C00012500 | 2023-11-28 10:31AM EDT | 12.50 | 8.70 | 0.00 | 0.00 | +8.70 | - | - | 0 | 0.00% |
| HEP240517C00017500 | 2023-11-28 10:31AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HEP240517C00020000 | 2023-11-16 1:16PM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| HEP240517C00022500 | 2023-11-28 4:26PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HEP240517C00025000 | 2023-11-27 12:22PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| DINO240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 12.20 | 11.10 | 14.40 | 0.00 | - | 3 | 8 | 132.52% |
| DINO240517C00050000 | 2024-05-08 10:25AM EDT | 50.00 | 7.60 | 6.00 | 9.40 | +2.40 | +46.15% | 60 | 85 | 86.33% |
| DINO240517C00055000 | 2024-05-08 2:29PM EDT | 55.00 | 2.44 | 2.00 | 2.90 | +1.14 | +87.69% | 57 | 436 | 47.51% |
| DINO240517C00060000 | 2024-05-08 3:56PM EDT | 60.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 101 | 719 | 29.10% |
| DINO240517C00065000 | 2024-05-03 12:09PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 796 | 42.58% |
| DINO240517C00070000 | 2024-04-24 1:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 663 | 55.47% |
| DINO240517C00075000 | 2024-04-08 2:58PM EDT | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 71.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP240517P00020000 | 2023-11-28 10:31AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HEP240517P00022500 | 2023-11-28 10:31AM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| HEP240517P00025000 | 2023-11-28 10:31AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DINO240517P00045000 | 2024-04-16 11:55AM EDT | 45.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 98.63% |
| DINO240517P00050000 | 2024-05-08 3:54PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 9 | 58 | 49.02% |
| DINO240517P00055000 | 2024-05-08 3:54PM EDT | 55.00 | 0.33 | 0.30 | 0.45 | -1.07 | -76.43% | 83 | 879 | 31.84% |
| DINO240517P00060000 | 2024-05-06 10:26AM EDT | 60.00 | 5.37 | 2.95 | 4.30 | 0.00 | - | 2 | 660 | 64.36% |
| DINO240517P00065000 | 2024-04-26 3:33PM EDT | 65.00 | 8.45 | 5.80 | 9.70 | 0.00 | - | 2 | 191 | 114.50% |
| DINO240517P00080000 | 2024-04-16 10:31AM EDT | 80.00 | 23.00 | 22.20 | 25.30 | 0.00 | - | 1 | 0 | 152.64% |
© 2024 Yahoo. Todos los derechos reservados.