U.S. markets closed

Dream Industrial Real Estate Investment Trust (DIR-UN.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
12.66+0.02 (+0.16%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 may 2023 - 26 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 202412.7112.7512.6412.6612.66247,000
23 may 202412.8012.8412.6012.6412.64456,400
22 may 202412.9513.0112.7612.8112.81416,100
21 may 202412.9813.0912.8812.9412.94413,500
17 may 202413.1813.1812.9713.0313.03361,600
16 may 202413.0013.1612.9813.1413.14238,800
15 may 202413.0413.1912.9812.9912.99626,400
14 may 202413.0613.0812.9612.9712.97228,600
13 may 202413.0613.1212.9613.0513.05320,300
10 may 202413.0613.1112.9813.0613.06421,900
09 may 202412.9613.0512.8513.0013.00362,800
08 may 202412.6012.9612.5012.9612.96654,200
07 may 202412.8712.8712.7512.8012.80260,100
06 may 202412.7512.8912.6912.8712.87614,700
03 may 202412.7512.8812.6812.7712.77285,700
02 may 202412.5612.7212.4712.6712.67496,500
01 may 202412.4212.5812.3512.4812.48257,100
30 abr 202412.3812.5212.3212.4112.41789,100
29 abr 202412.4212.6212.3212.4412.44364,900
29 abr 20240.058 Dividendo
26 abr 202412.4312.5312.3912.4712.41265,700
25 abr 202412.4512.4812.3312.3512.29367,800
24 abr 202412.5712.6212.5012.5312.47340,500
23 abr 202412.6512.7512.5612.5912.53397,900
22 abr 202412.3512.6612.3312.6512.59653,700
19 abr 202412.3712.5212.3012.3712.31502,000
18 abr 202412.3412.4212.2212.3912.33536,300
17 abr 202412.5612.6012.3312.3512.29438,500
16 abr 202412.5012.5812.4112.5212.46373,800
15 abr 202412.7612.8712.5012.5512.49329,100
12 abr 202412.8212.9312.6712.7012.64387,700
11 abr 202412.9413.0112.7612.8412.78378,300
10 abr 202412.9312.9612.7912.8912.83656,000
09 abr 202413.1913.2413.0813.1013.04527,300
08 abr 202412.9413.1412.8413.1013.04453,000
05 abr 202412.7512.9512.7312.9212.86397,400
04 abr 202412.8512.9412.7512.8012.74320,700
03 abr 202412.6912.8912.6512.7212.66511,000
02 abr 202413.0513.0812.7212.7312.671,119,000
01 abr 202413.1613.1712.9813.1313.07415,200
28 mar 202413.1213.2813.0613.1813.12857,800
27 mar 202412.6813.1312.6813.1213.061,038,300
27 mar 20240.058 Dividendo
26 mar 202412.7112.7812.6512.7512.63529,500
25 mar 202412.6012.7312.6012.7012.58790,000
22 mar 202412.8412.8912.6612.6712.55472,000
21 mar 202412.7712.8512.6612.8212.70483,800
20 mar 202412.6012.7312.5912.6612.54426,200
19 mar 202412.8212.9212.6312.6712.55586,900
18 mar 202412.7612.8512.6912.8212.70319,600
15 mar 202412.7912.8712.7012.7412.621,219,200
14 mar 202412.8012.8612.7212.7812.66543,200
13 mar 202412.9912.9912.8812.9112.79511,900
12 mar 202412.9012.9712.8112.9512.83384,300
11 mar 202412.8712.9312.8012.9012.78295,800
08 mar 202412.7012.9912.6912.9112.79868,000
07 mar 202412.8212.8612.6912.7512.631,126,700
06 mar 202412.6712.9312.6712.7512.631,082,500
05 mar 202412.8712.9812.6612.7012.58440,000
04 mar 202412.8512.9012.7712.8612.74392,800
01 mar 202412.7112.9012.6212.8912.77442,200
29 feb 202413.1013.1212.6812.7112.591,156,200
28 feb 202413.2213.2413.0213.0312.91549,400
28 feb 20240.058 Dividendo
27 feb 202413.4013.4213.2913.3213.14525,200
26 feb 202413.5513.5513.3513.3513.17301,200
23 feb 202413.4713.6613.4413.5613.38529,000
22 feb 202413.5213.5613.4213.5313.35324,900
21 feb 202413.5613.6013.4013.5113.33321,800
20 feb 202413.4513.5613.4413.5313.35378,100
16 feb 202413.2913.5313.2513.5113.33387,000
15 feb 202413.3613.6113.3613.5513.37416,700
14 feb 202413.1113.3713.1113.3213.14515,800
13 feb 202413.4313.4313.0513.1512.97570,300
12 feb 202413.6013.7013.5313.5513.37387,000
09 feb 202413.5313.7013.4713.5913.41392,600
08 feb 202413.6013.6613.4513.5313.35650,200
07 feb 202413.7413.8313.6413.6613.48262,700
06 feb 202413.5513.7913.4813.7813.59347,000
05 feb 202413.6913.7013.4713.5513.37393,100
02 feb 202413.6313.8313.5013.7713.58705,900
01 feb 202413.4913.7713.3713.7413.55555,700
31 ene 202413.6013.6513.3913.4213.24302,800
30 ene 202413.8413.8413.5313.5813.40538,900
30 ene 20240.058 Dividendo
29 ene 202413.6513.8713.5513.8313.59369,800
26 ene 202413.5313.6413.4513.6013.36572,400
25 ene 202413.5613.6613.4613.5313.29314,100
24 ene 202413.8313.8513.5113.5313.29337,400
23 ene 202413.8313.8913.6813.8213.58732,500
22 ene 202413.6013.8113.6013.8113.57390,900
19 ene 202413.3413.6813.3013.6413.40406,800
18 ene 202413.5213.6213.2513.3213.09484,100
17 ene 202413.8613.8613.4113.4513.21455,400
16 ene 202413.9213.9713.8013.9513.70296,600
15 ene 202413.8713.9913.8113.9913.74210,400
12 ene 202413.8513.9613.8413.8613.62249,800
11 ene 202413.6113.8913.5513.8513.61393,000
10 ene 202413.7513.7613.6413.6713.43393,700
09 ene 202413.8513.8713.6513.6613.42715,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...