U.S. markets close in 2 hours 24 minutes

BNY Mellon International Stock Fund Y (DISYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.42+0.13 (+0.54%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 202424.4224.4224.4224.4224.42-
03 may 202424.2924.2924.2924.2924.29-
02 may 202423.9823.9823.9823.9823.98-
01 may 202423.8723.8723.8723.8723.87-
30 abr 202423.8023.8023.8023.8023.80-
29 abr 202424.1024.1024.1024.1024.10-
26 abr 202424.1224.1224.1224.1224.12-
25 abr 202423.8123.8123.8123.8123.81-
24 abr 202424.0224.0224.0224.0224.02-
23 abr 202423.9523.9523.9523.9523.95-
22 abr 202423.6223.6223.6223.6223.62-
19 abr 202423.3023.3023.3023.3023.30-
18 abr 202423.5123.5123.5123.5123.51-
17 abr 202423.5823.5823.5823.5823.58-
16 abr 202423.5923.5923.5923.5923.59-
15 abr 202423.6323.6323.6323.6323.63-
12 abr 202424.1524.1524.1524.1524.15-
11 abr 202424.1524.1524.1524.1524.15-
10 abr 202424.0424.0424.0424.0424.04-
09 abr 202424.2924.2924.2924.2924.29-
08 abr 202424.3424.3424.3424.3424.34-
05 abr 202424.3024.3024.3024.3024.30-
04 abr 202424.2524.2524.2524.2524.25-
03 abr 202424.5024.5024.5024.5024.50-
02 abr 202424.4424.4424.4424.4424.44-
01 abr 202424.6324.6324.6324.6324.63-
28 mar 202424.7024.7024.7024.7024.70-
27 mar 202424.8124.8124.8124.8124.81-
26 mar 202424.7324.7324.7324.7324.73-
25 mar 202424.7924.7924.7924.7924.79-
22 mar 202424.8324.8324.8324.8324.83-
21 mar 202424.9724.9724.9724.9724.97-
20 mar 202425.0225.0225.0225.0225.02-
19 mar 202424.7324.7324.7324.7324.73-
18 mar 202424.7724.7724.7724.7724.77-
15 mar 202424.8124.8124.8124.8124.81-
14 mar 202424.9824.9824.9824.9824.98-
13 mar 202425.1425.1425.1425.1425.14-
12 mar 202425.1825.1825.1825.1825.18-
11 mar 202424.8624.8624.8624.8624.86-
08 mar 202425.0525.0525.0525.0525.05-
07 mar 202425.2425.2425.2425.2425.24-
06 mar 202424.9024.9024.9024.9024.90-
05 mar 202424.6224.6224.6224.6224.62-
04 mar 202424.8224.8224.8224.8224.82-
01 mar 202424.7924.7924.7924.7924.79-
29 feb 202424.6224.6224.6224.6224.62-
28 feb 202424.6524.6524.6524.6524.65-
27 feb 202424.7724.7724.7724.7724.77-
26 feb 202424.7524.7524.7524.7524.75-
23 feb 202424.6524.6524.6524.6524.65-
22 feb 202424.6824.6824.6824.6824.68-
21 feb 202424.2724.2724.2724.2724.27-
20 feb 202424.2324.2324.2324.2324.23-
16 feb 202424.2224.2224.2224.2224.22-
15 feb 202424.1124.1124.1124.1124.11-
14 feb 202423.9223.9223.9223.9223.92-
13 feb 202423.5923.5923.5923.5923.59-
12 feb 202423.9923.9923.9923.9923.99-
09 feb 202424.1124.1124.1124.1124.11-
08 feb 202423.9223.9223.9223.9223.92-
07 feb 202423.8323.8323.8323.8323.83-
06 feb 202423.7723.7723.7723.7723.77-
05 feb 202423.6823.6823.6823.6823.68-
02 feb 202423.7423.7423.7423.7423.74-
01 feb 202423.9523.9523.9523.9523.95-
31 ene 202423.6923.6923.6923.6923.69-
30 ene 202423.8723.8723.8723.8723.87-
29 ene 202423.8723.8723.8723.8723.87-
26 ene 202423.7323.7323.7323.7323.73-
25 ene 202423.5223.5223.5223.5223.52-
24 ene 202423.4123.4123.4123.4123.41-
23 ene 202423.1623.1623.1623.1623.16-
22 ene 202423.2223.2223.2223.2223.22-
19 ene 202423.1723.1723.1723.1723.17-
18 ene 202423.0823.0823.0823.0823.08-
17 ene 202422.7822.7822.7822.7822.78-
16 ene 202423.0423.0423.0423.0423.04-
12 ene 202423.3323.3323.3323.3323.33-
11 ene 202423.1523.1523.1523.1523.15-
10 ene 202423.1523.1523.1523.1523.15-
09 ene 202422.9022.9022.9022.9022.90-
08 ene 202423.0223.0223.0223.0223.02-
05 ene 202422.7922.7922.7922.7922.79-
04 ene 202422.9022.9022.9022.9022.90-
03 ene 202422.8722.8722.8722.8722.87-
02 ene 202423.0623.0623.0623.0623.06-
29 dic 202323.4723.4723.4723.4723.47-
28 dic 202323.4523.4523.4523.4523.45-
27 dic 202323.4823.4823.4823.4823.48-
26 dic 202323.2123.2123.2123.2123.21-
22 dic 202323.1623.1623.1623.1623.16-
21 dic 202323.1923.1923.1923.1923.19-
20 dic 202322.8722.8722.8722.8722.87-
19 dic 202323.0723.0723.0723.0723.07-
18 dic 202322.8922.8922.8922.8922.89-
15 dic 202322.9422.9422.9422.9422.94-
14 dic 202322.9222.9222.9222.9222.92-
13 dic 202322.7822.7822.7822.7822.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...