U.S. markets open in 8 hours 51 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.10 +1.50 (+0.06%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 319.34% |
| DK240517C00027500 | 2024-04-29 3:45PM EDT | 27.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DK240517C00030000 | 2024-05-02 9:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK240517P00030000 | 2024-05-02 10:11AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 148.14% |
© 2024 Yahoo. Todos los derechos reservados.