Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 2.65 | 6.00 | 0.00 | - | 10 | 11 | 71.39% |
DK240621C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 37 | 61.38% |
DK240621C00030000 | 2024-05-20 2:11PM EDT | 30.00 | 0.40 | 0.25 | 0.45 | -0.64 | -61.54% | 19 | 143 | 30.96% |
DK240621C00032500 | 2024-05-20 1:29PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | -0.45 | -81.82% | 2 | 357 | 38.28% |
DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 73.34% |
DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 59.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00022500 | 2024-05-06 12:31PM EDT | 22.50 | 0.16 | 0.00 | 1.25 | 0.00 | - | - | 4 | 84.18% |
DK240621P00025000 | 2024-05-13 11:37AM EDT | 25.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 47 | 74 | 66.26% |
DK240621P00027500 | 2024-05-20 1:56PM EDT | 27.50 | 0.55 | 0.00 | 0.60 | -1.00 | -64.52% | 10 | 148 | 28.76% |
DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 1.55 | 2.90 | 0.00 | - | 6 | 18 | 56.06% |