Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00027500 | 2024-05-17 3:40PM EDT | 2024-05-17 | 1.30 | 0.70 | 4.00 | +0.30 | +30.00% | 17 | 17 | 291.41% |
DK240621C00027500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 37 | 38.14% |
DK240719C00027500 | 2024-05-14 10:57AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.70 | 0.00 | - | 3 | 164 | 87.79% |
DK241018C00027500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 3.80 | 2.80 | 3.40 | 0.00 | - | 4 | 15 | 38.21% |
DK250117C00027500 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.20 | 0.00 | - | 7 | 76 | 39.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00027500 | 2024-05-14 2:04PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.60 | 0.00 | - | 1 | 201 | 126.17% |
DK240621P00027500 | 2024-05-14 2:04PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.70 | 0.00 | - | 1 | 148 | 33.89% |
DK240719P00027500 | 2024-05-15 1:47PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.60 | 0.00 | - | 2 | 127 | 45.48% |
DK241018P00027500 | 2024-05-17 10:09AM EDT | 2024-10-18 | 1.90 | 0.60 | 2.25 | -0.20 | -9.52% | 2 | 520 | 38.36% |
DK250117P00027500 | 2024-05-15 3:41PM EDT | 2025-01-17 | 2.92 | 2.40 | 2.55 | 0.00 | - | 8 | 96 | 33.79% |