Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00035000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 433 | 375.39% |
DK240621C00035000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
DK240719C00035000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 401 | 54.35% |
DK241018C00035000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 0.40 | 0.60 | 1.10 | 0.00 | - | 10 | 261 | 40.87% |
DK250117C00035000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 1.10 | 1.25 | 1.40 | +0.05 | +4.76% | 10 | 603 | 36.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00035000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 751.56% |
DK240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 5.70 | 5.70 | 8.30 | 0.00 | - | 3 | 7 | 51.76% |
DK241018P00035000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 56.84% |
DK250117P00035000 | 2024-04-03 10:15AM EDT | 2025-01-17 | 5.90 | 7.40 | 9.60 | 0.00 | - | 235 | 245 | 57.28% |