DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-05-01 11:09AM EDT | 25.00 | 16.54 | 16.55 | 17.25 | 0.00 | - | 3 | 23 | 428.13% |
| DKNG240503C00030000 | 2024-05-02 9:34AM EDT | 30.00 | 11.85 | 11.55 | 12.10 | -0.95 | -7.42% | 5 | 4 | 237.50% |
| DKNG240503C00033000 | 2024-04-26 10:20AM EDT | 33.00 | 9.53 | 8.60 | 9.10 | 0.00 | - | 1 | 29 | 178.13% |
| DKNG240503C00034000 | 2024-04-30 12:44PM EDT | 34.00 | 8.06 | 7.50 | 8.80 | 0.00 | - | 3 | 8 | 178.91% |
| DKNG240503C00034500 | 2024-04-30 1:36PM EDT | 34.50 | 7.25 | 6.80 | 8.35 | -0.45 | -5.84% | 11 | 2 | 138.28% |
| DKNG240503C00035000 | 2024-05-01 9:32AM EDT | 35.00 | 6.65 | 6.10 | 7.50 | 0.00 | - | 30 | 59 | 229.30% |
| DKNG240503C00035500 | 2024-04-29 11:13AM EDT | 35.50 | 8.35 | 6.40 | 7.15 | 0.00 | - | 13 | 13 | 178.13% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 5.15 | 7.25 | 0.00 | - | 1 | 13 | 151.17% |
| DKNG240503C00036500 | 2024-05-01 2:11PM EDT | 36.50 | 5.65 | 4.95 | 5.95 | +0.05 | +0.89% | 4 | 8 | 184.18% |
| DKNG240503C00037000 | 2024-05-02 10:49AM EDT | 37.00 | 5.65 | 4.00 | 6.30 | +0.55 | +10.78% | 2 | 9 | 119.14% |
| DKNG240503C00037500 | 2024-05-01 3:39PM EDT | 37.50 | 4.93 | 4.90 | 5.10 | 0.00 | - | 8 | 9 | 166.02% |
| DKNG240503C00038000 | 2024-05-02 10:29AM EDT | 38.00 | 4.70 | 4.60 | 4.75 | +0.17 | +3.75% | 13 | 57 | 174.41% |
| DKNG240503C00038500 | 2024-05-02 10:08AM EDT | 38.50 | 4.00 | 4.25 | 4.45 | -0.04 | -0.99% | 30 | 103 | 179.49% |
| DKNG240503C00039000 | 2024-05-02 10:34AM EDT | 39.00 | 3.95 | 3.95 | 4.05 | +0.08 | +2.07% | 14 | 29 | 179.88% |
| DKNG240503C00039500 | 2024-05-02 10:01AM EDT | 39.50 | 3.40 | 3.60 | 3.65 | -0.60 | -15.00% | 2 | 164 | 176.37% |
| DKNG240503C00040000 | 2024-05-02 10:42AM EDT | 40.00 | 3.35 | 3.35 | 3.45 | +0.10 | +3.08% | 147 | 184 | 184.77% |
| DKNG240503C00040500 | 2024-05-02 10:02AM EDT | 40.50 | 2.80 | 3.00 | 3.10 | -0.18 | -6.04% | 2 | 391 | 180.47% |
| DKNG240503C00041000 | 2024-05-02 10:48AM EDT | 41.00 | 2.85 | 2.75 | 2.81 | +0.15 | +5.56% | 23 | 766 | 181.64% |
| DKNG240503C00041500 | 2024-05-02 10:41AM EDT | 41.50 | 2.60 | 2.51 | 2.59 | +0.17 | +7.00% | 141 | 777 | 184.38% |
| DKNG240503C00042000 | 2024-05-02 10:49AM EDT | 42.00 | 2.38 | 2.33 | 2.37 | +0.20 | +9.17% | 469 | 816 | 188.09% |
| DKNG240503C00042500 | 2024-05-02 10:51AM EDT | 42.50 | 2.10 | 2.05 | 2.09 | +0.12 | +6.06% | 242 | 807 | 183.98% |
| DKNG240503C00043000 | 2024-05-02 10:48AM EDT | 43.00 | 1.90 | 1.85 | 1.90 | +0.09 | +4.97% | 254 | 2,186 | 185.35% |
| DKNG240503C00043500 | 2024-05-02 10:32AM EDT | 43.50 | 1.74 | 1.62 | 1.69 | +0.21 | +13.73% | 506 | 662 | 183.40% |
| DKNG240503C00044000 | 2024-05-02 10:48AM EDT | 44.00 | 1.48 | 1.46 | 1.52 | +0.10 | +7.25% | 141 | 1,070 | 184.57% |
| DKNG240503C00044500 | 2024-05-02 10:31AM EDT | 44.50 | 1.31 | 1.27 | 1.34 | -0.27 | -17.09% | 43 | 604 | 182.81% |
| DKNG240503C00045000 | 2024-05-02 10:50AM EDT | 45.00 | 1.14 | 1.11 | 1.18 | +0.10 | +9.62% | 2,872 | 1,850 | 181.84% |
| DKNG240503C00045500 | 2024-05-02 10:43AM EDT | 45.50 | 0.93 | 0.95 | 1.01 | +0.10 | +12.05% | 644 | 794 | 179.10% |
| DKNG240503C00046000 | 2024-05-02 10:27AM EDT | 46.00 | 0.82 | 0.80 | 0.85 | +0.06 | +7.89% | 316 | 1,779 | 175.59% |
| DKNG240503C00046500 | 2024-05-02 10:24AM EDT | 46.50 | 0.72 | 0.69 | 0.74 | +0.12 | +20.00% | 535 | 1,548 | 175.20% |
| DKNG240503C00047000 | 2024-05-02 10:49AM EDT | 47.00 | 0.60 | 0.58 | 0.61 | +0.06 | +11.11% | 257 | 7,859 | 172.27% |
| DKNG240503C00047500 | 2024-05-02 10:36AM EDT | 47.50 | 0.47 | 0.48 | 0.52 | +0.06 | +14.63% | 97 | 2,398 | 170.70% |
| DKNG240503C00048000 | 2024-05-02 10:47AM EDT | 48.00 | 0.41 | 0.40 | 0.43 | +0.08 | +24.24% | 977 | 7,910 | 168.75% |
| DKNG240503C00048500 | 2024-05-02 10:30AM EDT | 48.50 | 0.34 | 0.34 | 0.37 | -0.11 | -24.44% | 151 | 654 | 169.14% |
| DKNG240503C00049000 | 2024-05-02 10:37AM EDT | 49.00 | 0.27 | 0.26 | 0.29 | +0.06 | +28.57% | 557 | 925 | 164.65% |
| DKNG240503C00049500 | 2024-05-02 10:23AM EDT | 49.50 | 0.20 | 0.21 | 0.25 | +0.03 | +17.65% | 23 | 5,458 | 164.45% |
| DKNG240503C00050000 | 2024-05-02 10:48AM EDT | 50.00 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 882 | 1,951 | 163.67% |
| DKNG240503C00051000 | 2024-05-02 10:31AM EDT | 51.00 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 156 | 387 | 161.72% |
| DKNG240503C00052000 | 2024-05-02 10:41AM EDT | 52.00 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 104 | 860 | 160.16% |
| DKNG240503C00053000 | 2024-05-02 9:59AM EDT | 53.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 9 | 840 | 156.25% |
| DKNG240503C00054000 | 2024-05-02 10:24AM EDT | 54.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 83 | 121 | 156.25% |
| DKNG240503C00055000 | 2024-05-02 10:47AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 609 | 519 | 157.81% |
| DKNG240503C00056000 | 2024-05-02 10:41AM EDT | 56.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 259 | 159.38% |
| DKNG240503C00057000 | 2024-05-02 10:27AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 36 | 162.50% |
| DKNG240503C00060000 | 2024-05-02 10:26AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 723 | 175.00% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 2,631 | 218.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 250.00% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 707 | 234.38% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 181 | 218.75% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 100 | 198.44% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.02 | 0.00 | - | - | 16 | 190.63% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 432 | 440 | 181.25% |
| DKNG240503P00030500 | 2024-05-02 10:32AM EDT | 30.50 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 3 | 15 | 175.00% |
| DKNG240503P00031000 | 2024-05-01 2:24PM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 526 | 175.00% |
| DKNG240503P00031500 | 2024-05-01 11:37AM EDT | 31.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 173.44% |
| DKNG240503P00032000 | 2024-05-01 1:32PM EDT | 32.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 66 | 102 | 178.13% |
| DKNG240503P00032500 | 2024-05-01 1:55PM EDT | 32.50 | 0.08 | 0.01 | 0.04 | +0.04 | +100.00% | 13 | 767 | 162.50% |
| DKNG240503P00033000 | 2024-05-02 10:50AM EDT | 33.00 | 0.03 | 0.01 | 0.06 | -0.05 | -50.00% | 2,102 | 611 | 160.94% |
| DKNG240503P00033500 | 2024-05-01 3:22PM EDT | 33.50 | 0.04 | 0.03 | 0.12 | 0.00 | - | 605 | 535 | 173.44% |
| DKNG240503P00034000 | 2024-05-02 9:53AM EDT | 34.00 | 0.09 | 0.00 | 0.17 | -0.01 | -11.11% | 4 | 33 | 167.97% |
| DKNG240503P00034500 | 2024-05-02 10:27AM EDT | 34.50 | 0.12 | 0.11 | 0.13 | 0.00 | - | 148 | 89 | 170.31% |
| DKNG240503P00035000 | 2024-05-02 10:50AM EDT | 35.00 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 556 | 882 | 171.09% |
| DKNG240503P00035500 | 2024-05-02 9:51AM EDT | 35.50 | 0.23 | 0.20 | 0.22 | +0.03 | +15.00% | 10 | 133 | 171.88% |
| DKNG240503P00036000 | 2024-05-02 10:47AM EDT | 36.00 | 0.28 | 0.26 | 0.30 | +0.01 | +3.70% | 2,571 | 4,408 | 174.22% |
| DKNG240503P00036500 | 2024-05-02 10:48AM EDT | 36.50 | 0.35 | 0.34 | 0.36 | +0.07 | +25.00% | 27 | 223 | 174.22% |
| DKNG240503P00037000 | 2024-05-02 10:50AM EDT | 37.00 | 0.43 | 0.40 | 0.45 | 0.00 | - | 156 | 702 | 173.24% |
| DKNG240503P00037500 | 2024-05-02 10:49AM EDT | 37.50 | 0.55 | 0.55 | 0.57 | +0.18 | +48.65% | 158 | 261 | 178.32% |
| DKNG240503P00038000 | 2024-05-02 10:43AM EDT | 38.00 | 0.70 | 0.67 | 0.69 | +0.04 | +6.06% | 67 | 612 | 178.91% |
| DKNG240503P00038500 | 2024-05-02 10:23AM EDT | 38.50 | 0.86 | 0.83 | 0.86 | +0.02 | +2.38% | 66 | 391 | 182.81% |
| DKNG240503P00039000 | 2024-05-02 10:48AM EDT | 39.00 | 1.00 | 0.99 | 1.02 | +0.02 | +2.04% | 47 | 935 | 183.79% |
| DKNG240503P00039500 | 2024-05-02 10:44AM EDT | 39.50 | 1.23 | 1.19 | 1.24 | +0.03 | +2.50% | 27 | 1,092 | 187.89% |
| DKNG240503P00040000 | 2024-05-02 10:49AM EDT | 40.00 | 1.39 | 1.40 | 1.44 | +0.02 | +1.46% | 2,780 | 2,884 | 189.65% |
| DKNG240503P00040500 | 2024-05-02 10:23AM EDT | 40.50 | 1.66 | 1.51 | 1.64 | +0.08 | +5.06% | 73 | 729 | 185.55% |
| DKNG240503P00041000 | 2024-05-02 10:49AM EDT | 41.00 | 1.83 | 1.82 | 1.86 | -0.02 | -1.08% | 200 | 4,537 | 189.45% |
| DKNG240503P00041500 | 2024-05-02 10:49AM EDT | 41.50 | 2.10 | 2.09 | 2.12 | -0.04 | -1.85% | 508 | 1,002 | 191.80% |
| DKNG240503P00042000 | 2024-05-02 10:43AM EDT | 42.00 | 2.43 | 2.32 | 2.37 | +0.04 | +1.67% | 83 | 1,193 | 190.63% |
| DKNG240503P00042500 | 2024-05-02 10:48AM EDT | 42.50 | 2.65 | 2.63 | 2.67 | +0.07 | +2.71% | 30 | 498 | 193.26% |
| DKNG240503P00043000 | 2024-05-02 10:42AM EDT | 43.00 | 2.95 | 2.87 | 2.94 | -0.02 | -0.67% | 25 | 1,695 | 190.63% |
| DKNG240503P00043500 | 2024-05-01 3:30PM EDT | 43.50 | 2.92 | 3.20 | 3.30 | 0.00 | - | 37 | 177 | 193.95% |
| DKNG240503P00044000 | 2024-05-02 10:34AM EDT | 44.00 | 3.59 | 3.45 | 3.60 | +0.57 | +18.87% | 15 | 423 | 190.43% |
| DKNG240503P00044500 | 2024-05-01 11:10AM EDT | 44.50 | 3.95 | 3.75 | 3.90 | -0.10 | -2.47% | 20 | 181 | 187.50% |
| DKNG240503P00045000 | 2024-05-02 10:17AM EDT | 45.00 | 4.25 | 4.10 | 4.20 | +0.70 | +19.72% | 11 | 351 | 185.35% |
| DKNG240503P00045500 | 2024-05-02 10:08AM EDT | 45.50 | 4.74 | 4.45 | 4.60 | +0.19 | +4.18% | 3 | 74 | 186.33% |
| DKNG240503P00046000 | 2024-05-02 10:35AM EDT | 46.00 | 4.95 | 4.75 | 4.90 | +0.09 | +1.85% | 3 | 113 | 179.10% |
| DKNG240503P00046500 | 2024-05-01 10:10AM EDT | 46.50 | 5.40 | 5.10 | 5.30 | 0.00 | - | 2 | 117 | 177.34% |
| DKNG240503P00047000 | 2024-04-30 10:05AM EDT | 47.00 | 5.19 | 5.55 | 5.70 | 0.00 | - | 3 | 113 | 179.49% |
| DKNG240503P00048000 | 2024-05-02 10:28AM EDT | 48.00 | 6.45 | 6.40 | 6.60 | -0.55 | -7.86% | 1 | 20 | 183.98% |
| DKNG240503P00048500 | 2024-05-01 10:10AM EDT | 48.50 | 7.10 | 6.20 | 8.20 | 0.00 | - | 1 | 6 | 216.41% |
| DKNG240503P00049000 | 2024-05-02 10:47AM EDT | 49.00 | 7.14 | 7.15 | 7.55 | +0.61 | +9.34% | 10 | 14 | 181.64% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 7.65 | 8.55 | 0.00 | - | 7 | 7 | 222.66% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 7.45 | 9.05 | 0.00 | - | 2 | 30 | 181.64% |
| DKNG240503P00051000 | 2024-05-01 10:05AM EDT | 51.00 | 9.70 | 7.30 | 10.30 | 0.00 | - | 9 | 11 | 325.98% |
| DKNG240503P00055000 | 2024-05-01 2:38PM EDT | 55.00 | 13.00 | 12.85 | 13.35 | 0.00 | - | 7 | 0 | 212.50% |
© 2024 Yahoo. Todos los derechos reservados.