DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-05-17 10:08AM EDT | 20.00 | 25.04 | 24.35 | 25.65 | -0.68 | -2.64% | 1 | 37 | 121.78% |
| DKNG240816C00025000 | 2024-05-13 11:01AM EDT | 25.00 | 18.75 | 19.20 | 20.00 | 0.00 | - | 1 | 124 | 77.25% |
| DKNG240816C00026000 | 2024-05-16 10:15AM EDT | 26.00 | 20.60 | 18.30 | 18.85 | 0.00 | - | 1 | 32 | 71.68% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 27.00 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 86.82% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 28.00 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 29.00 | 13.73 | 15.60 | 16.90 | 0.00 | - | 3 | 45 | 79.54% |
| DKNG240816C00030000 | 2024-05-14 9:58AM EDT | 30.00 | 14.60 | 14.40 | 15.00 | 0.00 | - | 2 | 182 | 59.67% |
| DKNG240816C00031000 | 2024-05-14 10:36AM EDT | 31.00 | 13.65 | 13.50 | 14.05 | 0.00 | - | 10 | 85 | 57.91% |
| DKNG240816C00032000 | 2024-05-16 3:39PM EDT | 32.00 | 14.09 | 12.85 | 13.35 | 0.00 | - | 1 | 853 | 62.11% |
| DKNG240816C00033000 | 2024-05-17 11:04AM EDT | 33.00 | 12.30 | 11.75 | 12.55 | -0.45 | -3.53% | 10 | 82 | 58.89% |
| DKNG240816C00034000 | 2024-05-16 11:25AM EDT | 34.00 | 12.80 | 11.05 | 11.40 | 0.00 | - | 3 | 44 | 56.15% |
| DKNG240816C00035000 | 2024-05-16 3:21PM EDT | 35.00 | 11.63 | 9.95 | 10.80 | 0.00 | - | 10 | 413 | 54.71% |
| DKNG240816C00036000 | 2024-05-16 10:57AM EDT | 36.00 | 10.70 | 9.30 | 9.85 | 0.00 | - | 2 | 246 | 53.81% |
| DKNG240816C00037000 | 2024-05-16 10:56AM EDT | 37.00 | 10.05 | 8.35 | 9.00 | 0.00 | - | 8 | 399 | 50.95% |
| DKNG240816C00038000 | 2024-05-14 2:56PM EDT | 38.00 | 7.88 | 7.80 | 8.40 | 0.00 | - | 5 | 335 | 52.76% |
| DKNG240816C00039000 | 2024-05-17 11:40AM EDT | 39.00 | 7.50 | 7.20 | 7.40 | +0.89 | +13.46% | 1 | 248 | 50.76% |
| DKNG240816C00040000 | 2024-05-17 3:28PM EDT | 40.00 | 6.75 | 6.45 | 7.05 | -0.80 | -10.60% | 6 | 8,391 | 51.71% |
| DKNG240816C00041000 | 2024-05-17 12:49PM EDT | 41.00 | 6.06 | 5.80 | 6.05 | -1.09 | -15.24% | 1 | 301 | 50.27% |
| DKNG240816C00042000 | 2024-05-17 3:44PM EDT | 42.00 | 5.47 | 5.25 | 5.45 | -0.91 | -14.26% | 6 | 857 | 49.68% |
| DKNG240816C00043000 | 2024-05-17 3:34PM EDT | 43.00 | 4.90 | 4.75 | 4.90 | -1.60 | -24.62% | 36 | 338 | 49.24% |
| DKNG240816C00044000 | 2024-05-17 2:16PM EDT | 44.00 | 4.40 | 4.25 | 4.35 | -0.90 | -16.98% | 189 | 1,688 | 48.41% |
| DKNG240816C00045000 | 2024-05-17 2:47PM EDT | 45.00 | 3.85 | 3.75 | 3.85 | -0.50 | -11.49% | 142 | 7,097 | 47.75% |
| DKNG240816C00046000 | 2024-05-17 11:36AM EDT | 46.00 | 3.48 | 3.30 | 3.45 | -0.52 | -13.00% | 10 | 3,394 | 47.80% |
| DKNG240816C00047000 | 2024-05-17 2:50PM EDT | 47.00 | 3.03 | 2.91 | 3.05 | -0.53 | -14.89% | 23 | 2,137 | 47.49% |
| DKNG240816C00048000 | 2024-05-17 10:54AM EDT | 48.00 | 2.76 | 2.49 | 2.86 | -0.51 | -15.60% | 3 | 3,149 | 49.19% |
| DKNG240816C00049000 | 2024-05-17 2:56PM EDT | 49.00 | 2.34 | 2.05 | 2.34 | -0.71 | -23.28% | 8 | 2,020 | 46.66% |
| DKNG240816C00050000 | 2024-05-17 3:06PM EDT | 50.00 | 2.05 | 1.93 | 2.05 | -0.45 | -18.00% | 34 | 2,069 | 46.46% |
| DKNG240816C00055000 | 2024-05-17 3:44PM EDT | 55.00 | 1.02 | 0.78 | 1.03 | -0.33 | -24.44% | 49 | 1,894 | 45.97% |
| DKNG240816C00060000 | 2024-05-17 12:22PM EDT | 60.00 | 0.51 | 0.41 | 0.51 | -0.10 | -16.39% | 8 | 3,733 | 46.14% |
| DKNG240816C00065000 | 2024-05-17 1:49PM EDT | 65.00 | 0.26 | 0.22 | 0.25 | -0.05 | -16.13% | 42 | 2,089 | 46.48% |
| DKNG240816C00070000 | 2024-05-15 3:47PM EDT | 70.00 | 0.18 | 0.05 | 0.24 | 0.00 | - | 4 | 138 | 52.83% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 832 | 82.62% |
| DKNG240816P00025000 | 2024-05-16 1:51PM EDT | 25.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 333 | 63.48% |
| DKNG240816P00026000 | 2024-05-17 3:37PM EDT | 26.00 | 0.12 | 0.05 | 0.28 | -0.08 | -40.00% | 2 | 52 | 60.74% |
| DKNG240816P00027000 | 2024-05-17 2:23PM EDT | 27.00 | 0.14 | 0.07 | 0.18 | -0.01 | -6.67% | 3 | 341 | 54.10% |
| DKNG240816P00028000 | 2024-05-15 2:11PM EDT | 28.00 | 0.15 | 0.08 | 0.35 | 0.00 | - | 10 | 245 | 56.25% |
| DKNG240816P00029000 | 2024-05-17 2:43PM EDT | 29.00 | 0.21 | 0.10 | 0.40 | +0.03 | +16.67% | 1 | 74 | 54.39% |
| DKNG240816P00030000 | 2024-05-16 10:11AM EDT | 30.00 | 0.30 | 0.15 | 0.42 | +0.07 | +30.43% | 34 | 1,274 | 52.25% |
| DKNG240816P00031000 | 2024-05-17 2:23PM EDT | 31.00 | 0.31 | 0.29 | 0.41 | -0.36 | -53.73% | 3 | 253 | 51.07% |
| DKNG240816P00032000 | 2024-05-17 3:39PM EDT | 32.00 | 0.45 | 0.37 | 0.57 | +0.12 | +36.36% | 22 | 180 | 51.22% |
| DKNG240816P00033000 | 2024-05-17 2:11PM EDT | 33.00 | 0.49 | 0.47 | 0.54 | +0.05 | +11.36% | 18 | 3,131 | 49.37% |
| DKNG240816P00034000 | 2024-05-17 1:00PM EDT | 34.00 | 0.59 | 0.58 | 0.79 | +0.09 | +18.00% | 3 | 2,962 | 51.42% |
| DKNG240816P00035000 | 2024-05-17 3:50PM EDT | 35.00 | 0.73 | 0.68 | 0.76 | +0.14 | +23.73% | 58 | 4,334 | 46.73% |
| DKNG240816P00036000 | 2024-05-17 11:50AM EDT | 36.00 | 0.83 | 0.85 | 0.96 | -0.42 | -33.60% | 8 | 346 | 46.63% |
| DKNG240816P00037000 | 2024-05-17 2:23PM EDT | 37.00 | 1.06 | 0.91 | 1.13 | -0.34 | -24.29% | 55 | 4,537 | 45.46% |
| DKNG240816P00038000 | 2024-05-17 3:37PM EDT | 38.00 | 1.34 | 1.30 | 1.37 | +0.19 | +16.52% | 109 | 494 | 45.00% |
| DKNG240816P00039000 | 2024-05-17 12:18PM EDT | 39.00 | 1.56 | 1.51 | 1.76 | +0.22 | +16.42% | 7 | 1,894 | 46.17% |
| DKNG240816P00040000 | 2024-05-17 3:39PM EDT | 40.00 | 1.88 | 1.84 | 1.95 | +0.36 | +23.68% | 73 | 502 | 43.99% |
| DKNG240816P00041000 | 2024-05-17 12:32PM EDT | 41.00 | 2.25 | 2.01 | 2.49 | -0.55 | -19.64% | 5 | 629 | 45.92% |
| DKNG240816P00042000 | 2024-05-16 11:15AM EDT | 42.00 | 2.21 | 2.40 | 2.84 | 0.00 | - | 1 | 213 | 44.87% |
| DKNG240816P00043000 | 2024-05-16 11:22AM EDT | 43.00 | 2.54 | 3.00 | 3.10 | 0.00 | - | 16 | 2,496 | 42.38% |
| DKNG240816P00044000 | 2024-05-17 2:23PM EDT | 44.00 | 3.52 | 3.45 | 3.60 | +0.24 | +7.32% | 4 | 626 | 42.24% |
| DKNG240816P00045000 | 2024-05-17 1:57PM EDT | 45.00 | 3.95 | 3.95 | 4.10 | +0.39 | +10.96% | 5 | 665 | 41.63% |
| DKNG240816P00046000 | 2024-05-17 3:20PM EDT | 46.00 | 4.55 | 4.50 | 4.65 | +0.70 | +18.18% | 7 | 285 | 41.11% |
| DKNG240816P00047000 | 2024-05-17 9:50AM EDT | 47.00 | 5.05 | 5.10 | 5.55 | -0.76 | -13.08% | 2 | 382 | 44.17% |
| DKNG240816P00048000 | 2024-05-07 3:23PM EDT | 48.00 | 6.40 | 5.75 | 6.20 | 0.00 | - | 1 | 434 | 43.95% |
| DKNG240816P00049000 | 2024-05-17 2:55PM EDT | 49.00 | 6.50 | 6.40 | 6.75 | -1.05 | -13.91% | 16 | 76 | 42.09% |
| DKNG240816P00050000 | 2024-05-10 12:29PM EDT | 50.00 | 7.95 | 7.15 | 7.40 | 0.00 | - | 1 | 200 | 40.94% |
| DKNG240816P00055000 | 2024-05-17 10:28AM EDT | 55.00 | 10.95 | 11.15 | 11.70 | +0.95 | +9.50% | 1 | 48 | 44.04% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 39.36% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.