DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00025000 | 2024-05-23 1:19PM EDT | 25.00 | 15.75 | 16.30 | 16.80 | 0.00 | - | 2 | 13 | 72.02% |
| DKNG240920C00030000 | 2024-05-24 2:29PM EDT | 30.00 | 11.80 | 11.75 | 12.25 | +0.40 | +3.51% | 1 | 52 | 59.86% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 31.00 | 15.80 | 14.05 | 14.50 | 0.00 | - | 1 | 3 | 105.96% |
| DKNG240920C00032000 | 2024-05-23 12:18PM EDT | 32.00 | 9.80 | 10.10 | 10.40 | 0.00 | - | 6 | 27 | 55.37% |
| DKNG240920C00033000 | 2024-05-23 2:19PM EDT | 33.00 | 8.50 | 9.35 | 9.80 | 0.00 | - | 2 | 48 | 55.96% |
| DKNG240920C00034000 | 2024-05-24 3:39PM EDT | 34.00 | 8.47 | 8.60 | 9.00 | -2.83 | -25.04% | 1 | 4 | 54.57% |
| DKNG240920C00035000 | 2024-05-23 2:05PM EDT | 35.00 | 7.05 | 7.85 | 8.20 | 0.00 | - | 13 | 87 | 52.88% |
| DKNG240920C00036000 | 2024-05-23 3:03PM EDT | 36.00 | 6.80 | 7.15 | 7.60 | 0.00 | - | 3 | 21 | 52.54% |
| DKNG240920C00037000 | 2024-05-23 11:53AM EDT | 37.00 | 6.55 | 6.55 | 6.90 | 0.00 | - | 2 | 235 | 51.78% |
| DKNG240920C00038000 | 2024-05-24 12:44PM EDT | 38.00 | 6.23 | 5.90 | 6.30 | +0.72 | +13.07% | 2 | 36 | 50.98% |
| DKNG240920C00039000 | 2024-05-24 1:35PM EDT | 39.00 | 5.65 | 5.35 | 5.65 | -0.85 | -13.08% | 1 | 341 | 50.10% |
| DKNG240920C00040000 | 2024-05-24 3:57PM EDT | 40.00 | 4.90 | 4.80 | 5.25 | +0.10 | +2.08% | 99 | 701 | 50.24% |
| DKNG240920C00041000 | 2024-05-24 3:41PM EDT | 41.00 | 4.30 | 4.30 | 4.45 | +0.03 | +0.70% | 11 | 127 | 48.93% |
| DKNG240920C00042000 | 2024-05-24 3:55PM EDT | 42.00 | 3.94 | 3.85 | 4.00 | +0.04 | +1.03% | 16 | 543 | 48.61% |
| DKNG240920C00043000 | 2024-05-24 3:57PM EDT | 43.00 | 3.55 | 3.45 | 3.55 | +0.12 | +3.50% | 7 | 194 | 47.95% |
| DKNG240920C00044000 | 2024-05-24 3:56PM EDT | 44.00 | 3.15 | 3.05 | 3.20 | +0.27 | +9.37% | 39 | 637 | 48.00% |
| DKNG240920C00045000 | 2024-05-24 3:30PM EDT | 45.00 | 2.78 | 2.71 | 2.82 | +0.08 | +2.96% | 47 | 790 | 47.41% |
| DKNG240920C00046000 | 2024-05-24 2:26PM EDT | 46.00 | 2.42 | 2.39 | 2.70 | +0.37 | +18.05% | 48 | 862 | 49.37% |
| DKNG240920C00047000 | 2024-05-24 3:59PM EDT | 47.00 | 2.12 | 1.97 | 2.39 | +0.22 | +11.58% | 1 | 569 | 48.95% |
| DKNG240920C00048000 | 2024-05-24 3:08PM EDT | 48.00 | 1.92 | 1.68 | 1.97 | +0.04 | +2.13% | 1,089 | 1,155 | 46.90% |
| DKNG240920C00049000 | 2024-05-24 9:39AM EDT | 49.00 | 1.78 | 1.47 | 1.93 | +0.36 | +25.35% | 1 | 2,795 | 49.10% |
| DKNG240920C00050000 | 2024-05-24 11:49AM EDT | 50.00 | 1.65 | 1.38 | 1.69 | +0.19 | +13.01% | 9 | 4,677 | 48.63% |
| DKNG240920C00055000 | 2024-05-24 2:35PM EDT | 55.00 | 0.75 | 0.50 | 1.00 | 0.00 | - | 72 | 18,003 | 49.56% |
| DKNG240920C00060000 | 2024-05-24 3:09PM EDT | 60.00 | 0.39 | 0.27 | 0.62 | -0.02 | -4.88% | 35 | 352 | 51.03% |
| DKNG240920C00065000 | 2024-05-24 10:14AM EDT | 65.00 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 10 | 2,589 | 47.75% |
| DKNG240920C00070000 | 2024-05-24 10:38AM EDT | 70.00 | 0.15 | 0.10 | 0.29 | +0.03 | +25.00% | 2 | 1,345 | 51.07% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00025000 | 2024-05-24 10:37AM EDT | 25.00 | 0.23 | 0.08 | 0.37 | +0.08 | +53.33% | 2 | 289 | 53.61% |
| DKNG240920P00030000 | 2024-05-23 1:54PM EDT | 30.00 | 0.55 | 0.50 | 0.76 | -0.15 | -21.43% | 1 | 79 | 51.07% |
| DKNG240920P00031000 | 2024-05-17 2:20PM EDT | 31.00 | 0.48 | 0.68 | 0.80 | 0.00 | - | 10 | 160 | 47.95% |
| DKNG240920P00032000 | 2024-05-22 2:13PM EDT | 32.00 | 0.75 | 0.85 | 1.12 | 0.00 | - | 30 | 182 | 49.95% |
| DKNG240920P00033000 | 2024-05-23 12:03PM EDT | 33.00 | 1.16 | 0.86 | 1.13 | 0.00 | - | 12 | 210 | 45.92% |
| DKNG240920P00034000 | 2024-05-23 1:07PM EDT | 34.00 | 1.48 | 1.27 | 1.42 | 0.00 | - | 15 | 36 | 46.27% |
| DKNG240920P00035000 | 2024-05-24 3:37PM EDT | 35.00 | 1.60 | 1.49 | 1.75 | -0.11 | -6.43% | 55 | 1,120 | 46.58% |
| DKNG240920P00036000 | 2024-05-23 3:05PM EDT | 36.00 | 2.01 | 1.69 | 2.00 | 0.00 | - | 28 | 1,088 | 45.31% |
| DKNG240920P00037000 | 2024-05-24 11:46AM EDT | 37.00 | 2.05 | 1.99 | 2.25 | -0.47 | -18.65% | 274 | 372 | 43.70% |
| DKNG240920P00038000 | 2024-05-24 1:03PM EDT | 38.00 | 2.50 | 2.51 | 2.65 | -0.33 | -11.66% | 1,080 | 1,185 | 43.53% |
| DKNG240920P00039000 | 2024-05-24 3:44PM EDT | 39.00 | 3.07 | 2.89 | 3.05 | -0.18 | -5.54% | 5 | 86 | 42.90% |
| DKNG240920P00040000 | 2024-05-24 2:19PM EDT | 40.00 | 3.40 | 3.40 | 3.50 | -0.15 | -4.23% | 13 | 314 | 42.38% |
| DKNG240920P00041000 | 2024-05-24 1:03PM EDT | 41.00 | 3.85 | 3.85 | 4.00 | -0.20 | -4.94% | 2 | 204 | 42.02% |
| DKNG240920P00042000 | 2024-05-24 2:19PM EDT | 42.00 | 4.40 | 4.40 | 4.55 | -0.15 | -3.30% | 14 | 767 | 41.75% |
| DKNG240920P00043000 | 2024-05-24 11:42AM EDT | 43.00 | 4.79 | 4.95 | 5.10 | -0.36 | -6.99% | 2 | 349 | 41.04% |
| DKNG240920P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.34 | 5.55 | 6.00 | -0.67 | -11.15% | 1 | 389 | 43.77% |
| DKNG240920P00045000 | 2024-05-24 10:24AM EDT | 45.00 | 6.05 | 6.15 | 6.65 | -0.35 | -5.47% | 1,078 | 2,278 | 43.43% |
| DKNG240920P00046000 | 2024-05-24 3:39PM EDT | 46.00 | 7.08 | 6.85 | 7.10 | +1.68 | +31.11% | 1 | 135 | 40.38% |
| DKNG240920P00047000 | 2024-05-20 3:09PM EDT | 47.00 | 5.45 | 7.55 | 7.80 | 0.00 | - | 2 | 160 | 39.75% |
| DKNG240920P00048000 | 2024-05-23 10:34AM EDT | 48.00 | 9.00 | 8.35 | 8.55 | 0.00 | - | 1 | 135 | 39.33% |
| DKNG240920P00049000 | 2024-05-16 11:46AM EDT | 49.00 | 6.00 | 8.80 | 9.50 | 0.00 | - | 9 | 72 | 41.21% |
| DKNG240920P00050000 | 2024-05-22 2:03PM EDT | 50.00 | 9.05 | 9.65 | 10.45 | 0.00 | - | 3 | 96 | 42.94% |
| DKNG240920P00055000 | 2024-05-20 9:56AM EDT | 55.00 | 11.75 | 14.00 | 14.55 | 0.00 | - | 1 | 22 | 37.16% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.