DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00025000 | 2024-05-23 1:50PM EDT | 25.00 | 15.85 | 17.35 | 17.60 | 0.00 | - | 1 | 8 | 68.80% |
| DKNG241115C00030000 | 2024-05-22 2:02PM EDT | 30.00 | 13.85 | 13.15 | 13.30 | 0.00 | - | 2 | 23 | 60.67% |
| DKNG241115C00034000 | 2024-05-23 2:45PM EDT | 34.00 | 8.85 | 10.15 | 10.30 | 0.00 | - | 9 | 76 | 56.45% |
| DKNG241115C00035000 | 2024-05-22 9:43AM EDT | 35.00 | 10.87 | 9.45 | 9.65 | 0.00 | - | 1 | 48 | 55.69% |
| DKNG241115C00036000 | 2024-05-24 11:04AM EDT | 36.00 | 9.00 | 8.80 | 9.00 | +1.16 | +14.80% | 6 | 94 | 54.98% |
| DKNG241115C00037000 | 2024-05-23 11:08AM EDT | 37.00 | 7.30 | 8.15 | 8.35 | 0.00 | - | 6 | 90 | 54.03% |
| DKNG241115C00038000 | 2024-05-24 11:04AM EDT | 38.00 | 7.75 | 7.60 | 7.75 | +1.32 | +20.53% | 10 | 205 | 53.60% |
| DKNG241115C00039000 | 2024-05-23 1:07PM EDT | 39.00 | 6.20 | 7.05 | 7.20 | 0.00 | - | 10 | 186 | 53.15% |
| DKNG241115C00040000 | 2024-05-23 3:04PM EDT | 40.00 | 6.49 | 6.45 | 6.65 | +0.57 | +9.63% | 1 | 372 | 52.25% |
| DKNG241115C00041000 | 2024-05-24 10:00AM EDT | 41.00 | 6.00 | 6.00 | 6.15 | +1.00 | +20.00% | 45 | 122 | 52.03% |
| DKNG241115C00042000 | 2024-05-23 3:59PM EDT | 42.00 | 5.15 | 5.50 | 5.65 | 0.00 | - | 21 | 93 | 51.37% |
| DKNG241115C00043000 | 2024-05-24 9:54AM EDT | 43.00 | 5.00 | 5.05 | 5.25 | +0.45 | +9.89% | 38 | 163 | 51.15% |
| DKNG241115C00044000 | 2024-05-24 11:07AM EDT | 44.00 | 4.75 | 4.70 | 4.80 | +1.00 | +26.67% | 15 | 4,409 | 50.92% |
| DKNG241115C00045000 | 2024-05-23 2:43PM EDT | 45.00 | 3.45 | 4.25 | 4.45 | 0.00 | - | 25 | 1,990 | 50.48% |
| DKNG241115C00046000 | 2024-05-23 11:06AM EDT | 46.00 | 3.34 | 3.90 | 4.00 | 0.00 | - | 4 | 3,907 | 50.27% |
| DKNG241115C00047000 | 2024-05-23 1:40PM EDT | 47.00 | 2.93 | 3.60 | 3.70 | 0.00 | - | 2 | 6,265 | 50.32% |
| DKNG241115C00048000 | 2024-05-23 2:11PM EDT | 48.00 | 2.66 | 3.25 | 3.35 | 0.00 | - | 7 | 163 | 49.72% |
| DKNG241115C00049000 | 2024-05-23 1:44PM EDT | 49.00 | 2.44 | 2.96 | 3.05 | 0.00 | - | 30 | 750 | 49.37% |
| DKNG241115C00050000 | 2024-05-24 9:50AM EDT | 50.00 | 2.75 | 2.69 | 2.79 | +0.60 | +27.91% | 102 | 3,630 | 49.22% |
| DKNG241115C00055000 | 2024-05-23 2:34PM EDT | 55.00 | 1.72 | 1.63 | 1.72 | +0.47 | +37.60% | 42 | 540 | 48.07% |
| DKNG241115C00060000 | 2024-05-23 2:25PM EDT | 60.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 12 | 2,166 | 47.44% |
| DKNG241115C00065000 | 2024-05-23 3:20PM EDT | 65.00 | 0.59 | 0.59 | 0.68 | 0.00 | - | 1 | 271 | 47.85% |
| DKNG241115C00070000 | 2024-05-23 1:39PM EDT | 70.00 | 0.31 | 0.35 | 0.43 | 0.00 | - | 4 | 220 | 47.95% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00025000 | 2024-05-22 1:30PM EDT | 25.00 | 0.34 | 0.35 | 0.40 | +0.01 | +3.03% | 1 | 24 | 50.39% |
| DKNG241115P00030000 | 2024-05-23 10:07AM EDT | 30.00 | 1.13 | 0.94 | 1.04 | 0.00 | - | 1 | 283 | 47.97% |
| DKNG241115P00034000 | 2024-05-23 11:50AM EDT | 34.00 | 2.10 | 1.86 | 1.94 | 0.00 | - | 18 | 101 | 45.68% |
| DKNG241115P00035000 | 2024-05-24 10:53AM EDT | 35.00 | 2.18 | 2.14 | 2.24 | -0.50 | -18.66% | 1 | 2,736 | 45.24% |
| DKNG241115P00036000 | 2024-05-23 12:45PM EDT | 36.00 | 2.95 | 2.47 | 2.56 | 0.00 | - | 9 | 74 | 44.70% |
| DKNG241115P00037000 | 2024-05-22 3:50PM EDT | 37.00 | 2.73 | 2.84 | 2.92 | 0.00 | - | 152 | 188 | 44.28% |
| DKNG241115P00038000 | 2024-05-23 11:18AM EDT | 38.00 | 3.70 | 3.20 | 3.30 | 0.00 | - | 250 | 546 | 43.75% |
| DKNG241115P00039000 | 2024-05-23 2:20PM EDT | 39.00 | 4.48 | 3.60 | 3.75 | 0.00 | - | 1 | 115 | 43.59% |
| DKNG241115P00040000 | 2024-05-24 11:27AM EDT | 40.00 | 4.15 | 4.10 | 4.20 | -0.83 | -16.67% | 12 | 314 | 43.14% |
| DKNG241115P00041000 | 2024-05-24 11:20AM EDT | 41.00 | 4.60 | 4.60 | 4.65 | -0.40 | -8.00% | 15 | 2,262 | 42.41% |
| DKNG241115P00042000 | 2024-05-24 11:05AM EDT | 42.00 | 5.10 | 5.10 | 5.20 | +0.80 | +18.60% | 16 | 605 | 42.29% |
| DKNG241115P00043000 | 2024-05-24 11:04AM EDT | 43.00 | 5.60 | 5.60 | 5.70 | -0.37 | -6.20% | 5 | 326 | 41.46% |
| DKNG241115P00044000 | 2024-05-24 11:02AM EDT | 44.00 | 6.20 | 6.20 | 6.30 | -0.95 | -13.29% | 8 | 73 | 41.24% |
| DKNG241115P00045000 | 2024-05-24 10:08AM EDT | 45.00 | 7.05 | 6.80 | 6.90 | -0.80 | -10.19% | 3 | 467 | 40.75% |
| DKNG241115P00046000 | 2024-05-24 10:11AM EDT | 46.00 | 7.65 | 7.35 | 7.50 | -0.75 | -8.93% | 30 | 350 | 39.99% |
| DKNG241115P00047000 | 2024-05-23 1:44PM EDT | 47.00 | 9.10 | 8.00 | 8.20 | 0.00 | - | 4 | 182 | 39.87% |
| DKNG241115P00048000 | 2024-05-23 1:44PM EDT | 48.00 | 9.85 | 8.70 | 8.85 | 0.00 | - | 3 | 237 | 39.01% |
| DKNG241115P00049000 | 2024-05-21 10:12AM EDT | 49.00 | 8.10 | 9.40 | 9.55 | 0.00 | - | 22 | 144 | 38.38% |
| DKNG241115P00050000 | 2024-05-23 1:52PM EDT | 50.00 | 11.50 | 9.90 | 10.25 | 0.00 | - | 1 | 62 | 37.43% |
| DKNG241115P00055000 | 2024-05-17 11:40AM EDT | 55.00 | 12.20 | 14.15 | 14.40 | 0.00 | - | 1 | 26 | 35.91% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 18.55 | 18.85 | 0.00 | - | 1 | 4 | 31.35% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG241115P00070000 | 2024-05-06 9:54AM EDT | 70.00 | 26.50 | 28.35 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.