DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.28 | +0.01 | +3.70% | 7 | 1 |
| 11.40 | -0.60 | -5.00% | 10 | 43 | 25.00 | 0.87 | +0.13 | +17.57% | 11 | 75 |
| 8.10 | -0.33 | -3.91% | 2 | 35 | 30.00 | 2.12 | +0.13 | +6.53% | 2 | 748 |
| 5.50 | -0.43 | -7.25% | 1 | 365 | 34.00 | 3.78 | +0.43 | +12.84% | 44 | 223 |
| 5.18 | -0.37 | -6.67% | 25 | 144 | 35.00 | 4.19 | +0.39 | +10.26% | 246 | 2,073 |
| 4.65 | -0.29 | -5.87% | 7 | 456 | 36.00 | 4.75 | +0.40 | +9.20% | 57 | 282 |
| 4.30 | -0.05 | -1.15% | 22 | 125 | 37.00 | 5.35 | +0.50 | +10.31% | 48 | 345 |
| 3.68 | -0.32 | -8.00% | 124 | 408 | 38.00 | 5.95 | +0.25 | +4.39% | 28 | 654 |
| 3.30 | -0.25 | -7.04% | 156 | 363 | 39.00 | 6.45 | +0.40 | +6.61% | 43 | 343 |
| 3.00 | -0.45 | -13.04% | 198 | 511 | 40.00 | 6.95 | 0.00 | - | 7 | 357 |
| 2.80 | -0.15 | -5.08% | 33 | 381 | 41.00 | 7.31 | -0.04 | -0.54% | 18 | 2,275 |
| 2.35 | -0.29 | -10.98% | 17 | 134 | 42.00 | 7.99 | -0.13 | -1.60% | 1 | 613 |
| 2.13 | -0.25 | -10.50% | 23 | 231 | 43.00 | 8.83 | 0.00 | - | 2 | 332 |
| 2.05 | -0.06 | -2.84% | 12 | 4,441 | 44.00 | 9.30 | 0.00 | - | 1 | 77 |
| 1.75 | -0.19 | -9.79% | 25 | 4,804 | 45.00 | 9.80 | 0.00 | - | 7 | 472 |
| 1.76 | 0.00 | - | 2 | 3,928 | 46.00 | 10.85 | 0.00 | - | 3 | 353 |
| 1.39 | -0.38 | -21.47% | 6 | 6,290 | 47.00 | 12.30 | +0.20 | +1.65% | 30 | 185 |
| 1.45 | 0.00 | - | 2 | 795 | 48.00 | 12.95 | 0.00 | - | 22 | 211 |
| 1.10 | -0.38 | -25.68% | 4 | 675 | 49.00 | 8.10 | 0.00 | - | 22 | 144 |
| 1.00 | -0.19 | -15.97% | 122 | 3,726 | 50.00 | 15.05 | +0.90 | +6.36% | 21 | 118 |
| 0.66 | -0.02 | -2.94% | 25 | 523 | 55.00 | 18.45 | 0.00 | - | 25 | 16 |
| 0.43 | +0.05 | +13.16% | 31 | 2,256 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 3 | 269 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.14 | -0.06 | -30.00% | 2 | 225 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.