DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-04-04 3:31PM EDT | 2.50 | 43.10 | 39.05 | 39.75 | 0.00 | - | 5 | 89 | 0.00% |
| DKNG250117C00005000 | 2024-03-11 3:23PM EDT | 5.00 | 37.06 | 38.60 | 41.60 | 0.00 | - | 3 | 102 | 204.49% |
| DKNG250117C00007500 | 2024-05-14 12:25PM EDT | 7.50 | 36.35 | 36.65 | 38.35 | 0.00 | - | 10 | 148 | 157.62% |
| DKNG250117C00010000 | 2024-05-03 9:51AM EDT | 10.00 | 34.90 | 34.15 | 34.90 | 0.00 | - | 1 | 968 | 106.84% |
| DKNG250117C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 30.40 | 31.80 | 32.50 | 0.00 | - | 1 | 227 | 97.95% |
| DKNG250117C00015000 | 2024-05-15 2:44PM EDT | 15.00 | 31.40 | 28.35 | 30.05 | 0.00 | - | 2 | 2,651 | 99.02% |
| DKNG250117C00017500 | 2024-05-17 2:50PM EDT | 17.50 | 27.40 | 27.10 | 28.00 | +0.50 | +1.86% | 1 | 905 | 86.33% |
| DKNG250117C00020000 | 2024-05-15 2:04PM EDT | 20.00 | 26.50 | 24.75 | 25.65 | 0.00 | - | 2 | 1,548 | 79.00% |
| DKNG250117C00022500 | 2024-05-15 3:50PM EDT | 22.50 | 23.62 | 22.60 | 23.00 | 0.00 | - | 44 | 518 | 71.09% |
| DKNG250117C00025000 | 2024-05-15 3:50PM EDT | 25.00 | 21.39 | 20.45 | 20.75 | 0.00 | - | 54 | 1,202 | 67.16% |
| DKNG250117C00027000 | 2024-05-02 9:45AM EDT | 27.00 | 17.07 | 18.30 | 19.20 | 0.00 | - | 1 | 779 | 62.35% |
| DKNG250117C00030000 | 2024-05-17 11:25AM EDT | 30.00 | 16.47 | 16.00 | 16.45 | -1.18 | -6.69% | 28 | 2,780 | 58.30% |
| DKNG250117C00032000 | 2024-05-17 11:25AM EDT | 32.00 | 14.95 | 14.55 | 14.90 | -0.25 | -1.64% | 2 | 711 | 57.10% |
| DKNG250117C00035000 | 2024-05-16 10:50AM EDT | 35.00 | 13.96 | 12.45 | 12.70 | 0.00 | - | 6 | 4,941 | 55.01% |
| DKNG250117C00037000 | 2024-05-16 1:09PM EDT | 37.00 | 12.45 | 10.85 | 11.35 | 0.00 | - | 1 | 684 | 52.55% |
| DKNG250117C00040000 | 2024-05-17 3:43PM EDT | 40.00 | 9.52 | 9.20 | 9.50 | -1.03 | -9.76% | 14 | 10,132 | 51.61% |
| DKNG250117C00042000 | 2024-05-17 11:29AM EDT | 42.00 | 8.42 | 8.25 | 8.40 | -0.87 | -9.36% | 3 | 2,891 | 51.23% |
| DKNG250117C00045000 | 2024-05-17 3:43PM EDT | 45.00 | 6.95 | 6.45 | 6.90 | -0.87 | -11.13% | 92 | 14,417 | 50.34% |
| DKNG250117C00047000 | 2024-05-17 11:49AM EDT | 47.00 | 6.00 | 5.85 | 6.00 | -0.85 | -12.41% | 13 | 7,094 | 49.39% |
| DKNG250117C00050000 | 2024-05-17 2:53PM EDT | 50.00 | 4.80 | 4.70 | 4.85 | -0.66 | -12.09% | 33 | 5,834 | 48.34% |
| DKNG250117C00055000 | 2024-05-17 11:41AM EDT | 55.00 | 3.38 | 3.25 | 3.40 | -0.37 | -9.87% | 2 | 5,126 | 47.41% |
| DKNG250117C00060000 | 2024-05-17 2:47PM EDT | 60.00 | 2.28 | 2.23 | 2.40 | -0.52 | -18.57% | 12 | 7,390 | 47.10% |
| DKNG250117C00065000 | 2024-05-17 2:10PM EDT | 65.00 | 1.60 | 1.52 | 1.63 | -0.36 | -18.37% | 13 | 3,539 | 46.35% |
| DKNG250117C00070000 | 2024-05-16 2:34PM EDT | 70.00 | 1.12 | 0.86 | 1.13 | -0.51 | -31.29% | 1 | 1,318 | 46.14% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 149.22% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 125.78% |
| DKNG250117P00007500 | 2024-04-22 10:16AM EDT | 7.50 | 0.03 | 0.01 | 0.21 | 0.00 | - | 3 | 1,113 | 105.86% |
| DKNG250117P00010000 | 2024-05-16 1:00PM EDT | 10.00 | 0.02 | 0.02 | 0.23 | 0.00 | - | 1,200 | 3,902 | 90.63% |
| DKNG250117P00012500 | 2024-05-02 2:14PM EDT | 12.50 | 0.10 | 0.05 | 0.24 | 0.00 | - | 1 | 1,906 | 79.30% |
| DKNG250117P00015000 | 2024-05-16 11:45AM EDT | 15.00 | 0.09 | 0.04 | 0.16 | 0.00 | - | 2 | 3,096 | 64.65% |
| DKNG250117P00017500 | 2024-05-16 11:48AM EDT | 17.50 | 0.11 | 0.06 | 0.34 | 0.00 | - | 2 | 4,935 | 62.89% |
| DKNG250117P00020000 | 2024-05-16 3:06PM EDT | 20.00 | 0.19 | 0.10 | 0.44 | 0.00 | - | 200 | 3,679 | 57.91% |
| DKNG250117P00022500 | 2024-05-16 12:46PM EDT | 22.50 | 0.28 | 0.25 | 0.59 | 0.00 | - | 11 | 2,375 | 55.32% |
| DKNG250117P00025000 | 2024-05-17 2:45PM EDT | 25.00 | 0.50 | 0.50 | 0.55 | +0.02 | +4.17% | 104 | 3,875 | 50.59% |
| DKNG250117P00027000 | 2024-05-16 10:09AM EDT | 27.00 | 0.64 | 0.51 | 0.94 | 0.00 | - | 1 | 1,825 | 52.93% |
| DKNG250117P00030000 | 2024-05-16 9:52AM EDT | 30.00 | 1.00 | 1.10 | 1.19 | 0.00 | - | 3 | 2,590 | 47.71% |
| DKNG250117P00032000 | 2024-05-17 2:00PM EDT | 32.00 | 1.50 | 1.31 | 1.63 | -0.20 | -11.76% | 20 | 680 | 47.29% |
| DKNG250117P00035000 | 2024-05-17 3:22PM EDT | 35.00 | 2.22 | 2.13 | 2.37 | +0.19 | +9.36% | 35 | 2,197 | 45.74% |
| DKNG250117P00037000 | 2024-05-17 2:45PM EDT | 37.00 | 2.85 | 2.63 | 2.99 | +0.29 | +11.33% | 51 | 3,651 | 44.90% |
| DKNG250117P00040000 | 2024-05-17 2:00PM EDT | 40.00 | 3.85 | 3.85 | 3.95 | +0.30 | +8.45% | 25 | 1,465 | 42.51% |
| DKNG250117P00042000 | 2024-05-15 3:46PM EDT | 42.00 | 4.23 | 4.30 | 4.85 | 0.00 | - | 8 | 905 | 42.03% |
| DKNG250117P00045000 | 2024-05-16 2:19PM EDT | 45.00 | 5.65 | 6.10 | 6.25 | 0.00 | - | 10 | 2,361 | 40.30% |
| DKNG250117P00047000 | 2024-05-16 2:00PM EDT | 47.00 | 6.70 | 7.20 | 7.35 | 0.00 | - | 119 | 2,250 | 39.44% |
| DKNG250117P00050000 | 2024-05-07 11:32AM EDT | 50.00 | 9.10 | 8.60 | 9.20 | 0.00 | - | 65 | 1,681 | 38.26% |
| DKNG250117P00055000 | 2024-05-10 2:58PM EDT | 55.00 | 13.58 | 12.50 | 13.20 | 0.00 | - | 3 | 93 | 39.91% |
| DKNG250117P00060000 | 2024-05-17 12:21PM EDT | 60.00 | 16.60 | 16.20 | 17.25 | +1.20 | +7.79% | 2 | 108 | 38.86% |
| DKNG250117P00065000 | 2024-05-17 12:17PM EDT | 65.00 | 21.00 | 20.95 | 21.35 | -2.45 | -10.45% | 1 | 11 | 34.01% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 70.00 | 27.50 | 25.40 | 26.55 | 0.00 | - | 1 | 3 | 41.50% |
© 2024 Yahoo. Todos los derechos reservados.