DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 25.00 | 19.50 | 17.40 | 20.80 | 0.00 | - | 2 | 4 | 72.95% |
| DKNG250516C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 18.58 | 14.40 | 14.95 | 0.00 | - | 1 | 7 | 59.69% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 33.00 | 13.35 | 12.30 | 13.75 | 0.00 | - | 1 | 2 | 59.85% |
| DKNG250516C00035000 | 2024-05-16 11:59AM EDT | 35.00 | 15.90 | 10.85 | 12.45 | 0.00 | - | 1 | 12 | 57.20% |
| DKNG250516C00038000 | 2024-05-20 2:56PM EDT | 38.00 | 12.55 | 8.85 | 10.25 | 0.00 | - | 6 | 7 | 52.48% |
| DKNG250516C00040000 | 2024-05-23 2:33PM EDT | 40.00 | 8.05 | 8.15 | 9.95 | 0.00 | - | 14 | 313 | 54.85% |
| DKNG250516C00043000 | 2024-05-23 1:46PM EDT | 43.00 | 7.85 | 5.60 | 8.55 | +0.83 | +11.82% | 2 | 77 | 58.92% |
| DKNG250516C00045000 | 2024-05-24 12:54PM EDT | 45.00 | 7.00 | 4.80 | 7.85 | +0.80 | +12.90% | 1 | 283 | 58.77% |
| DKNG250516C00047000 | 2024-05-21 10:02AM EDT | 47.00 | 7.95 | 4.05 | 6.25 | 0.00 | - | 20 | 237 | 52.67% |
| DKNG250516C00050000 | 2024-05-23 1:19PM EDT | 50.00 | 5.28 | 3.85 | 5.70 | +0.53 | +11.16% | 1 | 92 | 54.43% |
| DKNG250516C00055000 | 2024-05-24 10:48AM EDT | 55.00 | 4.00 | 2.71 | 4.95 | +0.50 | +14.29% | 10 | 304 | 57.04% |
| DKNG250516C00060000 | 2024-05-23 3:18PM EDT | 60.00 | 3.00 | 2.64 | 3.50 | +0.20 | +7.14% | 3 | 140 | 50.53% |
| DKNG250516C00065000 | 2024-05-22 3:00PM EDT | 65.00 | 1.96 | 1.71 | 2.41 | -0.39 | -16.60% | 2 | 16 | 50.66% |
| DKNG250516C00070000 | 2024-05-03 9:35AM EDT | 70.00 | 1.75 | 1.28 | 1.74 | -0.75 | -30.00% | 2 | 290 | 49.38% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00023000 | 2024-05-23 2:18PM EDT | 23.00 | 1.03 | 0.91 | 1.87 | 0.00 | - | 7 | 11 | 57.47% |
| DKNG250516P00025000 | 2024-05-23 3:49PM EDT | 25.00 | 1.32 | 0.86 | 1.50 | 0.00 | - | 18 | 47 | 52.47% |
| DKNG250516P00028000 | 2024-05-24 11:26AM EDT | 28.00 | 1.78 | 1.82 | 2.72 | -0.30 | -14.42% | 1 | 3 | 51.64% |
| DKNG250516P00030000 | 2024-05-23 9:59AM EDT | 30.00 | 2.43 | 2.11 | 2.83 | 0.00 | - | 1 | 30 | 50.57% |
| DKNG250516P00033000 | 2024-05-24 3:48PM EDT | 33.00 | 3.45 | 2.87 | 4.95 | -0.15 | -4.17% | 299 | 235 | 57.84% |
| DKNG250516P00035000 | 2024-05-24 3:29PM EDT | 35.00 | 4.15 | 2.04 | 4.25 | -0.10 | -2.35% | 68 | 88 | 45.70% |
| DKNG250516P00038000 | 2024-05-23 10:14AM EDT | 38.00 | 5.25 | 3.40 | 5.50 | -0.30 | -5.41% | 1 | 491 | 44.20% |
| DKNG250516P00040000 | 2024-05-24 2:44PM EDT | 40.00 | 6.32 | 4.35 | 6.45 | -0.08 | -1.25% | 9 | 71 | 43.30% |
| DKNG250516P00043000 | 2024-05-24 11:48AM EDT | 43.00 | 7.70 | 7.75 | 8.00 | -0.49 | -5.98% | 1 | 9 | 41.75% |
| DKNG250516P00045000 | 2024-05-24 2:44PM EDT | 45.00 | 8.99 | 6.95 | 9.20 | -0.49 | -5.17% | 3 | 46 | 41.11% |
| DKNG250516P00055000 | 2024-05-23 12:54PM EDT | 55.00 | 16.45 | 14.90 | 16.25 | 0.00 | - | 2 | 13 | 37.43% |
| DKNG250516P00060000 | 2024-05-17 11:26AM EDT | 60.00 | 17.50 | 19.95 | 21.95 | 0.00 | - | 1 | 1 | 48.34% |
© 2024 Yahoo. Todos los derechos reservados.