DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 22.75 | 24.00 | 0.00 | - | 5 | 103 | 64.23% |
| DKNG250815C00025000 | 2024-05-15 1:05PM EDT | 25.00 | 22.87 | 21.95 | 22.40 | 0.00 | - | 2 | 2 | 65.98% |
| DKNG250815C00028000 | 2024-04-29 2:21PM EDT | 28.00 | 19.02 | 19.70 | 20.15 | 0.00 | - | - | 1 | 62.94% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 33.00 | 16.50 | 16.30 | 17.70 | 0.00 | - | - | 1 | 62.45% |
| DKNG250815C00035000 | 2024-05-15 9:31AM EDT | 35.00 | 15.65 | 14.20 | 15.75 | 0.00 | - | 1 | 22 | 56.02% |
| DKNG250815C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 11.40 | 12.30 | 12.75 | 0.00 | - | 1 | 7 | 55.75% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 43.00 | 9.65 | 10.85 | 11.90 | 0.00 | - | 1 | 5 | 56.30% |
| DKNG250815C00045000 | 2024-05-16 3:30PM EDT | 45.00 | 11.00 | 9.90 | 11.20 | 0.00 | - | 3 | 13 | 55.96% |
| DKNG250815C00047000 | 2024-05-15 1:24PM EDT | 47.00 | 9.85 | 9.15 | 9.55 | 0.00 | - | 1 | 40 | 53.39% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 50.00 | 8.30 | 7.15 | 8.75 | 0.00 | - | 4 | 4 | 51.23% |
| DKNG250815C00055000 | 2024-05-17 1:18PM EDT | 55.00 | 6.58 | 6.15 | 6.80 | +0.70 | +11.90% | 5 | 51 | 50.84% |
| DKNG250815C00060000 | 2024-05-15 11:03AM EDT | 60.00 | 5.70 | 4.75 | 5.45 | 0.00 | - | 25 | 41 | 51.44% |
| DKNG250815C00070000 | 2024-05-17 11:59AM EDT | 70.00 | 3.00 | 2.39 | 5.25 | -0.75 | -20.00% | 1 | 11 | 51.86% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00023000 | 2024-05-17 9:55AM EDT | 23.00 | 1.10 | 0.85 | 2.06 | -0.54 | -32.93% | 1 | 1 | 55.74% |
| DKNG250815P00033000 | 2024-05-14 9:55AM EDT | 33.00 | 3.52 | 1.40 | 3.75 | 0.00 | - | 25 | 164 | 48.38% |
| DKNG250815P00035000 | 2024-05-15 3:19PM EDT | 35.00 | 3.85 | 1.93 | 4.25 | 0.00 | - | 2 | 33 | 46.24% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 38.00 | 7.00 | 4.60 | 5.40 | 0.00 | - | - | 2 | 44.97% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 40.00 | 7.55 | 5.75 | 6.80 | 0.00 | - | 1 | 5 | 47.22% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 43.00 | 9.15 | 6.90 | 7.65 | 0.00 | - | 1 | 12 | 42.85% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 45.00 | 8.50 | 8.25 | 8.65 | 0.00 | - | 2 | 58 | 41.92% |
| DKNG250815P00047000 | 2024-05-16 2:54PM EDT | 47.00 | 8.50 | 9.30 | 9.85 | 0.00 | - | 2 | 7 | 41.66% |
© 2024 Yahoo. Todos los derechos reservados.