U.S. markets open in 1 hour 2 minutes
F S&P 500
5,298.00 +12.75 (+0.24%) F Dow Jones
39,194.00 +41.00 (+0.10%) F Nasdaq
18,739.00 +42.75 (+0.23%) E-mini Russell 2000 Index Futur
2,064.40 +10.70 (+0.52%) Petróleo
76.81 -0.06 (-0.08%) Oro
2,340.70 +3.50 (+0.15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-05-10 3:05PM EDT | 15.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 0.00% |
| DKNG260116C00018000 | 2024-05-10 3:55PM EDT | 18.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| DKNG260116C00020000 | 2024-05-22 2:56PM EDT | 20.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 40 | 117 | 0.00% |
| DKNG260116C00023000 | 2024-05-23 1:43PM EDT | 23.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| DKNG260116C00025000 | 2024-05-23 11:25AM EDT | 25.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| DKNG260116C00028000 | 2024-05-02 1:34PM EDT | 28.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DKNG260116C00030000 | 2024-05-23 11:29AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| DKNG260116C00032000 | 2024-05-17 10:11AM EDT | 32.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DKNG260116C00035000 | 2024-05-23 1:37PM EDT | 35.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 0.00% |
| DKNG260116C00037000 | 2024-05-23 2:33PM EDT | 37.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,355 | 0.00% |
| DKNG260116C00040000 | 2024-05-23 2:18PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 0.00% |
| DKNG260116C00042000 | 2024-05-23 1:41PM EDT | 42.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 23 | 231 | 0.78% |
| DKNG260116C00045000 | 2024-05-23 2:12PM EDT | 45.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 7,109 | 1.56% |
| DKNG260116C00047000 | 2024-05-23 2:52PM EDT | 47.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| DKNG260116C00050000 | 2024-05-23 3:25PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 43 | 677 | 3.13% |
| DKNG260116C00055000 | 2024-05-21 10:00AM EDT | 55.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 952 | 6.25% |
| DKNG260116C00060000 | 2024-05-23 10:18AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,965 | 6.25% |
| DKNG260116C00065000 | 2024-05-23 11:57AM EDT | 65.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,593 | 6.25% |
| DKNG260116C00070000 | 2024-05-23 10:53AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-05-15 3:29PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 201 | 534 | 12.50% |
| DKNG260116P00018000 | 2024-05-23 12:33PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DKNG260116P00020000 | 2024-05-22 1:45PM EDT | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| DKNG260116P00023000 | 2024-05-15 3:20PM EDT | 23.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| DKNG260116P00025000 | 2024-05-13 2:27PM EDT | 25.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 26 | 392 | 6.25% |
| DKNG260116P00028000 | 2024-05-23 3:00PM EDT | 28.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 3,339 | 6.25% |
| DKNG260116P00030000 | 2024-05-23 2:38PM EDT | 30.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| DKNG260116P00032000 | 2024-05-09 2:45PM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| DKNG260116P00035000 | 2024-05-23 2:38PM EDT | 35.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 3.13% |
| DKNG260116P00037000 | 2024-05-23 1:53PM EDT | 37.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 1.56% |
| DKNG260116P00040000 | 2024-05-23 1:24PM EDT | 40.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 14 | 766 | 0.39% |
| DKNG260116P00042000 | 2024-05-23 2:25PM EDT | 42.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| DKNG260116P00045000 | 2024-05-23 1:37PM EDT | 45.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 47.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DKNG260116P00050000 | 2024-05-15 3:37PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 32.20% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 28.83% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.