DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00023000 | 2024-05-07 3:03PM EDT | 23.00 | 26.55 | 25.90 | 27.20 | 0.00 | - | 25 | 50 | 67.18% |
| DKNG261218C00025000 | 2024-05-15 3:46PM EDT | 25.00 | 26.90 | 24.45 | 26.70 | 0.00 | - | 1 | 77 | 67.46% |
| DKNG261218C00028000 | 2024-05-14 9:31AM EDT | 28.00 | 22.00 | 23.10 | 25.00 | 0.00 | - | 1 | 2 | 66.84% |
| DKNG261218C00030000 | 2024-05-13 3:04PM EDT | 30.00 | 21.53 | 22.05 | 23.00 | 0.00 | - | 1 | 18 | 63.48% |
| DKNG261218C00033000 | 2024-05-08 2:21PM EDT | 33.00 | 19.58 | 20.35 | 21.35 | 0.00 | - | 14 | 21 | 61.60% |
| DKNG261218C00035000 | 2024-05-07 10:01AM EDT | 35.00 | 20.00 | 19.45 | 20.75 | 0.00 | - | 1 | 90 | 61.91% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 38.00 | 17.51 | 17.95 | 18.75 | 0.00 | - | 1 | 32 | 59.27% |
| DKNG261218C00040000 | 2024-05-14 3:46PM EDT | 40.00 | 17.20 | 17.15 | 19.25 | 0.00 | - | 1 | 124 | 61.71% |
| DKNG261218C00043000 | 2024-05-17 11:45AM EDT | 43.00 | 16.67 | 15.80 | 18.00 | -0.60 | -3.47% | 1 | 60 | 60.49% |
| DKNG261218C00045000 | 2024-05-17 2:39PM EDT | 45.00 | 15.38 | 15.05 | 15.70 | -0.82 | -5.06% | 7 | 67 | 56.99% |
| DKNG261218C00047000 | 2024-05-17 11:35AM EDT | 47.00 | 14.90 | 14.25 | 15.25 | +0.87 | +6.20% | 2 | 16 | 56.96% |
| DKNG261218C00050000 | 2024-05-17 12:40PM EDT | 50.00 | 13.65 | 13.20 | 13.75 | -1.06 | -7.21% | 12 | 82 | 55.43% |
| DKNG261218C00055000 | 2024-05-17 11:43AM EDT | 55.00 | 11.75 | 11.55 | 11.90 | -1.30 | -9.96% | 3 | 68 | 53.85% |
| DKNG261218C00060000 | 2024-05-16 1:13PM EDT | 60.00 | 11.05 | 10.05 | 10.65 | 0.00 | - | 1 | 23 | 53.07% |
| DKNG261218C00065000 | 2024-05-16 2:32PM EDT | 65.00 | 9.87 | 8.05 | 9.40 | 0.00 | - | 12 | 115 | 50.92% |
| DKNG261218C00070000 | 2024-05-16 1:49PM EDT | 70.00 | 7.95 | 5.60 | 8.35 | -0.55 | -6.47% | 1 | 37 | 52.73% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00023000 | 2024-05-15 1:51PM EDT | 23.00 | 2.99 | 2.46 | 3.10 | 0.00 | - | 22 | 161 | 51.65% |
| DKNG261218P00025000 | 2024-05-02 3:45PM EDT | 25.00 | 3.15 | 2.31 | 3.70 | 0.00 | - | 2 | 51 | 50.68% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 28.00 | 5.00 | 2.31 | 4.70 | 0.00 | - | 5 | 12 | 49.34% |
| DKNG261218P00030000 | 2024-04-23 2:59PM EDT | 30.00 | 5.85 | 4.60 | 5.45 | 0.00 | - | - | 1 | 48.60% |
| DKNG261218P00033000 | 2024-05-15 3:59PM EDT | 33.00 | 5.48 | 5.65 | 6.55 | 0.00 | - | 5 | 40 | 46.95% |
| DKNG261218P00035000 | 2024-05-15 3:59PM EDT | 35.00 | 6.80 | 6.60 | 8.20 | +0.25 | +3.82% | 8 | 21 | 49.76% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 7.80 | 9.15 | 0.00 | - | 2 | 7 | 46.66% |
| DKNG261218P00040000 | 2024-05-13 3:33PM EDT | 40.00 | 9.60 | 8.95 | 10.10 | 0.00 | - | 3 | 27 | 45.80% |
| DKNG261218P00043000 | 2024-05-07 12:04PM EDT | 43.00 | 10.68 | 10.35 | 11.55 | 0.00 | - | 1 | 32 | 44.34% |
| DKNG261218P00045000 | 2024-05-16 3:18PM EDT | 45.00 | 11.20 | 11.15 | 11.85 | 0.00 | - | 2 | 37 | 40.74% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 12.05 | 13.70 | 0.00 | - | - | 9 | 42.73% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 42.73% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 17.00 | 18.25 | 0.00 | - | - | 10 | 38.79% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 20.15 | 21.80 | 0.00 | - | 18 | 19 | 37.76% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 23.05 | 24.90 | 0.00 | - | 43 | 53 | 34.20% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 27.75 | 29.50 | 0.00 | - | 5 | 5 | 35.61% |
© 2024 Yahoo. Todos los derechos reservados.