U.S. markets closed
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,244.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,053.80 -1.20 (-0.06%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,337.60 +4.20 (+0.18%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00065000 | 2024-07-02 1:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 111 | 514 | 127.73% |
| DKNG240816C00065000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.25 | 0.00 | - | 2 | 1,862 | 82.42% |
| DKNG240920C00065000 | 2024-07-01 3:48PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.33 | 0.00 | - | 1 | 3,267 | 65.43% |
| DKNG241115C00065000 | 2024-06-27 11:20AM EDT | 2024-11-15 | 0.26 | 0.22 | 0.30 | 0.00 | - | 4 | 262 | 53.13% |
| DKNG250117C00065000 | 2024-07-02 10:59AM EDT | 2025-01-17 | 0.48 | 0.44 | 0.50 | +0.02 | +4.35% | 2 | 3,586 | 50.24% |
| DKNG250321C00065000 | 2024-07-02 9:43AM EDT | 2025-03-21 | 0.88 | 0.80 | 1.09 | -0.02 | -2.22% | 2 | 63 | 51.17% |
| DKNG250516C00065000 | 2024-06-24 3:55PM EDT | 2025-05-16 | 1.76 | 1.10 | 1.52 | 0.00 | - | 1 | 506 | 50.90% |
| DKNG250815C00065000 | 2024-06-28 10:21AM EDT | 2025-08-15 | 2.20 | 1.64 | 2.15 | 0.00 | - | 2 | 93 | 50.35% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 4.17 | 2.32 | 3.00 | 0.00 | - | 1 | 138 | 51.87% |
| DKNG260116C00065000 | 2024-07-02 3:34PM EDT | 2026-01-16 | 2.97 | 2.75 | 3.10 | -0.11 | -3.57% | 5 | 4,517 | 50.07% |
| DKNG260618C00065000 | 2024-06-26 9:42AM EDT | 2026-06-18 | 4.15 | 2.02 | 4.25 | 0.00 | - | 1 | 67 | 51.70% |
| DKNG261218C00065000 | 2024-07-01 12:34PM EDT | 2026-12-18 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 86 | 50.76% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00065000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 23.75 | 27.15 | 29.05 | 0.00 | - | 11 | 0 | 112.50% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.