U.S. markets open in 4 hours 51 minutes
F S&P 500
5,566.75 -2.00 (-0.04%) F Dow Jones
39,699.00 +11.00 (+0.03%) F Nasdaq
20,256.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,055.20 +0.20 (+0.01%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,355.40 +22.00 (+0.94%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00070000 | 2024-07-02 10:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DKNG240816C00070000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240920C00070000 | 2024-07-02 2:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 122 | 0 | 25.00% |
| DKNG241115C00070000 | 2024-06-28 2:00PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG250117C00070000 | 2024-07-02 1:17PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | -0.07 | -17.95% | 3 | 0 | 25.00% |
| DKNG250516C00070000 | 2024-06-28 1:34PM EDT | 2025-05-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DKNG250815C00070000 | 2024-06-27 10:15AM EDT | 2025-08-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260116C00070000 | 2024-07-02 9:49AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | +0.38 | +16.03% | 1 | 0 | 12.50% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG261218C00070000 | 2024-07-02 1:50PM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | +0.10 | +2.27% | 2 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 55.96% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.05 | 34.65 | 0.00 | - | 5 | 5 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.