DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 114 | 159 |
| 5.75 | +0.50 | +9.52% | 1 | 11 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 1 | 175 |
| 5.85 | 0.00 | - | 5 | 4 | 2024-06-14 | 0.13 | -0.06 | -31.58% | 102 | 73 |
| 6.00 | -0.27 | -4.31% | 10 | 7,864 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 57 | 7,512 |
| 6.05 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.28 | -0.20 | -41.67% | 3 | 63 |
| 6.46 | +0.96 | +17.45% | 1 | 28 | 2024-07-19 | 0.56 | -0.09 | -13.85% | 330 | 557 |
| 7.00 | 0.00 | - | 4 | 413 | 2024-08-16 | 1.11 | -0.42 | -27.45% | 30 | 4,415 |
| 7.05 | 0.00 | - | 13 | 87 | 2024-09-20 | 1.60 | -0.11 | -6.43% | 55 | 1,120 |
| 9.20 | -1.67 | -15.36% | 5 | 48 | 2024-11-15 | 2.34 | -0.34 | -12.69% | 11 | 2,736 |
| 9.80 | -0.10 | -1.01% | 14 | 4,967 | 2025-01-17 | 2.88 | -0.17 | -5.57% | 81 | 2,485 |
| 9.80 | 0.00 | - | 3 | 4 | 2025-03-21 | 3.50 | -0.46 | -11.62% | 2 | 14 |
| 15.90 | 0.00 | - | 1 | 12 | 2025-05-16 | 4.15 | -0.10 | -2.35% | 68 | 88 |
| 13.00 | +0.50 | +4.00% | 1 | 23 | 2025-08-15 | 3.85 | 0.00 | - | 2 | 33 |
| 15.90 | 0.00 | - | 2 | 1,014 | 2025-12-19 | 5.03 | +0.23 | +4.79% | 1 | 120 |
| 13.40 | 0.00 | - | 14 | 117 | 2026-01-16 | 6.11 | 0.00 | - | 1 | 494 |
| 18.34 | 0.00 | - | 1 | 101 | 2026-06-18 | 6.30 | 0.00 | - | 1 | 9 |
| 17.05 | 0.00 | - | 5 | 95 | 2026-12-18 | 6.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.