Precio de ejercicio:37.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.10 | +1.20 | +41.38% | 14 | 12 | 2024-05-31 | 0.06 | -0.09 | -60.00% | 30 | 425 |
4.65 | +1.00 | +27.40% | 2 | 13 | 2024-06-07 | 0.14 | -0.21 | -60.00% | 7 | 544 |
- | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 25 | 415 |
4.10 | 0.00 | - | 61 | 6,222 | 2024-06-21 | 0.44 | -0.14 | -24.14% | 25 | 3,478 |
- | - | - | - | - | 2024-06-28 | 0.51 | -0.43 | -45.74% | 2 | 19 |
5.50 | +0.90 | +19.57% | 1 | 27 | 2024-07-19 | 0.94 | -0.15 | -13.76% | 11 | 444 |
6.25 | +0.60 | +10.62% | 2 | 399 | 2024-08-16 | 1.61 | -0.62 | -27.80% | 3 | 4,550 |
6.55 | 0.00 | - | 2 | 235 | 2024-09-20 | 2.05 | -0.47 | -18.65% | 274 | 372 |
7.30 | 0.00 | - | 6 | 90 | 2024-11-15 | 2.73 | 0.00 | - | 152 | 188 |
9.13 | +0.68 | +8.05% | 7 | 718 | 2025-01-17 | 3.48 | +0.20 | +6.10% | 2 | 3,756 |
12.25 | 0.00 | - | 1 | 116 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 110 |
13.69 | +1.44 | +11.76% | 1 | 1,355 | 2026-01-16 | 6.50 | -0.48 | -6.88% | 1 | 646 |
15.10 | -0.41 | -2.64% | 10 | 163 | 2026-06-18 | 7.67 | 0.00 | - | 25 | 44 |