DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.01 | +0.74% | 218 | 630 | 2024-05-31 | 0.48 | -0.20 | -29.41% | 585 | 4,351 |
| 1.65 | -0.10 | -5.71% | 34 | 143 | 2024-06-07 | 0.90 | -0.16 | -15.09% | 26 | 324 |
| 2.30 | +0.31 | +15.58% | 15 | 64 | 2024-06-14 | 1.18 | -0.15 | -11.28% | 21 | 148 |
| 2.24 | -0.03 | -1.32% | 196 | 6,702 | 2024-06-21 | 1.34 | -0.24 | -15.19% | 126 | 4,614 |
| 2.88 | +0.48 | +20.00% | 1 | 54 | 2024-06-28 | 1.57 | -0.20 | -11.30% | 21 | 71 |
| 3.10 | +0.10 | +3.33% | 114 | 681 | 2024-07-19 | 2.05 | -0.13 | -5.96% | 53 | 1,423 |
| 4.25 | +0.07 | +1.67% | 59 | 8,407 | 2024-08-16 | 2.87 | -0.25 | -8.01% | 123 | 639 |
| 4.90 | +0.10 | +2.08% | 99 | 701 | 2024-09-20 | 3.40 | -0.15 | -4.23% | 13 | 314 |
| 6.05 | +0.13 | +2.20% | 3 | 372 | 2024-11-15 | 4.40 | -0.58 | -11.65% | 14 | 314 |
| 7.00 | +0.10 | +1.45% | 16 | 10,205 | 2025-01-17 | 4.75 | -0.84 | -15.03% | 1 | 1,475 |
| 7.80 | 0.00 | - | 3 | 22 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 17 |
| 8.05 | 0.00 | - | 14 | 313 | 2025-05-16 | 6.32 | -0.08 | -1.25% | 9 | 71 |
| 9.90 | 0.00 | - | 9 | 16 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 5 |
| 11.80 | +1.00 | +9.26% | 3 | 354 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 258 |
| 11.20 | +0.20 | +1.82% | 2 | 802 | 2026-01-16 | 8.00 | -0.45 | -5.33% | 19 | 766 |
| 13.35 | -2.65 | -16.56% | 5 | 167 | 2026-06-18 | 8.07 | 0.00 | - | 1 | 42 |
| 15.11 | +0.71 | +4.93% | 15 | 132 | 2026-12-18 | 9.70 | 0.00 | - | 17 | 46 |
© 2024 Yahoo. Todos los derechos reservados.