Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 55 | 486 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 179 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 92 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 32 | 4,468 | 2024-06-21 | 14.75 | 0.00 | - | 50 | 0 |
0.03 | -0.01 | -25.00% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 91 | 1,290 | 2024-07-19 | 10.01 | 0.00 | - | 5 | 0 |
0.47 | 0.00 | - | 29 | 1,911 | 2024-08-16 | 14.22 | 0.00 | - | 1 | 54 |
0.75 | 0.00 | - | 72 | 18,003 | 2024-09-20 | 11.75 | 0.00 | - | 1 | 22 |
1.50 | +0.25 | +20.00% | 44 | 540 | 2024-11-15 | 12.20 | 0.00 | - | 1 | 26 |
2.12 | +0.29 | +15.85% | 60 | 4,832 | 2025-01-17 | 15.41 | 0.00 | - | 1 | 93 |
3.25 | +0.43 | +15.25% | 19 | 2,045 | 2025-03-21 | - | - | - | - | - |
4.00 | +0.50 | +14.29% | 10 | 304 | 2025-05-16 | 16.45 | 0.00 | - | 2 | 13 |
4.80 | 0.00 | - | 4 | 56 | 2025-08-15 | - | - | - | - | - |
6.20 | +0.45 | +7.83% | 2 | 505 | 2025-12-19 | - | - | - | - | - |
6.50 | -1.44 | -18.14% | 99 | 952 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 158 |
8.20 | -1.80 | -18.00% | 2 | 2,224 | 2026-06-18 | - | - | - | - | - |
9.09 | 0.00 | - | 42 | 69 | 2026-12-18 | 19.60 | 0.00 | - | - | 10 |