Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 93 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 145 | 2024-05-31 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 5 | 267 | 2024-06-07 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 28 | 2,876 | 2024-06-21 | 18.17 | 0.00 | - | 1 | 8 |
0.16 | 0.00 | - | 2 | 283 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
0.51 | -0.10 | -16.39% | 8 | 3,733 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
0.78 | -0.25 | -24.27% | 8 | 346 | 2024-09-20 | - | - | - | - | - |
1.65 | -0.36 | -17.91% | 8 | 221 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 4 |
2.28 | -0.52 | -18.57% | 12 | 7,390 | 2025-01-17 | 16.60 | +1.20 | +7.79% | 2 | 108 |
3.23 | +0.19 | +6.25% | 1 | 104 | 2025-03-21 | - | - | - | - | - |
4.40 | 0.00 | - | 5 | 139 | 2025-05-16 | - | - | - | - | - |
5.70 | 0.00 | - | 25 | 41 | 2025-08-15 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 203 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
7.60 | 0.00 | - | 51 | 2,963 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
8.40 | 0.00 | - | 5 | 173 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
11.05 | 0.00 | - | 1 | 23 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 19 |