Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.52 | -0.55 | -4.56% | 1 | 1 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 99 | 304 |
15.67 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 4 | 11 |
- | - | - | - | - | 2024-06-14 | 0.01 | +0.01 | - | - | 50 |
11.25 | +0.95 | +9.22% | 12 | 6,877 | 2024-06-21 | 0.08 | 0.00 | - | 33 | 5,193 |
14.65 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | +0.05 | - | 12 | 0 |
16.04 | 0.00 | - | 8 | 37 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 154 |
11.30 | 0.00 | - | 4 | 181 | 2024-08-16 | 0.37 | -0.10 | -21.28% | 5 | 1,308 |
11.80 | +0.40 | +3.51% | 1 | 52 | 2024-09-20 | 0.55 | -0.15 | -21.43% | 1 | 79 |
13.85 | 0.00 | - | 2 | 23 | 2024-11-15 | 1.04 | -0.09 | -7.96% | 7 | 283 |
13.30 | +0.15 | +1.14% | 25 | 2,771 | 2025-01-17 | 1.49 | -0.09 | -5.70% | 1 | 2,771 |
18.35 | 0.00 | - | 3 | 5 | 2025-03-21 | 1.59 | 0.00 | - | 3 | 3 |
18.58 | 0.00 | - | 1 | 7 | 2025-05-16 | 2.43 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 2025-08-15 | 2.88 | +2.88 | - | - | 7 |
16.94 | -4.31 | -20.28% | 16 | 496 | 2025-12-19 | 3.23 | +0.03 | +0.94% | 1 | 356 |
17.00 | 0.00 | - | 1 | 122 | 2026-01-16 | 4.12 | 0.00 | - | 1 | 66 |
22.00 | 0.00 | - | 2 | 79 | 2026-06-18 | 4.35 | 0.00 | - | 1 | 67 |
19.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.04 | 0.00 | - | 2 | 3 |