Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | 5 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 106 |
6.09 | 0.00 | - | 9 | 8 | 2024-05-31 | 0.04 | 0.00 | - | 29 | 3,183 |
7.43 | 0.00 | - | 6 | 2 | 2024-06-07 | 0.10 | +0.05 | +100.00% | 14 | 254 |
7.39 | 0.00 | - | 20 | 28 | 2024-06-14 | 0.16 | +0.04 | +33.33% | 6 | 49 |
6.71 | -1.36 | -16.85% | 6 | 2,484 | 2024-06-21 | 0.23 | +0.05 | +27.78% | 29 | 3,614 |
- | - | - | - | - | 2024-06-28 | 0.59 | 0.00 | - | 20 | 20 |
7.23 | -1.77 | -19.67% | 2 | 21 | 2024-07-19 | 0.60 | +0.12 | +25.00% | 2 | 336 |
7.88 | 0.00 | - | 5 | 335 | 2024-08-16 | 1.34 | +0.19 | +16.52% | 109 | 494 |
7.85 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.67 | -0.68 | -28.94% | 1,153 | 71 |
10.95 | 0.00 | - | 2 | 126 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 311 |
- | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 33 | 34 |
10.75 | 0.00 | - | - | 3 | 2025-05-16 | 4.10 | 0.00 | - | 6 | 491 |
- | - | - | - | - | 2025-08-15 | 7.00 | 0.00 | - | - | 2 |
17.51 | 0.00 | - | 1 | 32 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |