U.S. markets open in 7 hours 28 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
198.67+3.59 (+1.84%)
Al cierre: 04:00PM EDT
197.07 -1.60 (-0.81%)
Fuera de horario: 06:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DKS240426C001450002024-03-27 1:45PM EDT145.0078.100.000.000.00-100.00%
DKS240426C001725002024-04-17 11:19AM EDT172.5026.510.000.000.00--00.00%
DKS240426C001750002024-03-13 11:44AM EDT175.0018.0026.8029.700.00-10169.19%
DKS240426C001800002024-03-15 10:57AM EDT180.0032.7421.8024.900.00--0148.56%
DKS240426C001850002024-04-19 2:57PM EDT185.0010.200.000.000.00-1000.00%
DKS240426C001875002024-03-14 11:23AM EDT187.5026.2215.7017.800.00-21126.71%
DKS240426C001900002024-04-19 1:01PM EDT190.005.400.000.000.00-100.00%
DKS240426C001925002024-04-19 12:50PM EDT192.503.770.000.000.00-200.00%
DKS240426C001950002024-04-22 3:12PM EDT195.005.350.000.000.00-500.00%
DKS240426C001975002024-04-22 3:51PM EDT197.503.100.000.000.00-400.00%
DKS240426C002000002024-04-22 3:08PM EDT200.002.300.000.000.00-2101.56%
DKS240426C002025002024-04-22 3:47PM EDT202.501.070.000.000.00-6606.25%
DKS240426C002050002024-04-22 3:58PM EDT205.000.550.000.000.00-42506.25%
DKS240426C002075002024-04-22 3:47PM EDT207.500.250.000.000.00-34012.50%
DKS240426C002100002024-04-22 12:18PM EDT210.000.140.000.000.00-4012.50%
DKS240426C002125002024-04-22 2:13PM EDT212.500.060.000.000.00-10012.50%
DKS240426C002150002024-04-22 2:13PM EDT215.000.100.000.000.00-25012.50%
DKS240426C002175002024-04-19 12:42PM EDT217.500.370.000.000.00-2025.00%
DKS240426C002200002024-04-18 10:26AM EDT220.000.100.000.000.00-2025.00%
DKS240426C002225002024-04-16 11:25AM EDT222.500.150.000.000.00-30025.00%
DKS240426C002250002024-04-16 10:47AM EDT225.000.100.000.000.00-1025.00%
DKS240426C002275002024-04-09 10:36AM EDT227.500.210.000.000.00-100025.00%
DKS240426C002300002024-04-15 10:07AM EDT230.000.100.000.000.00-4025.00%
DKS240426C002325002024-04-09 10:36AM EDT232.500.080.000.000.00-100025.00%
DKS240426C002350002024-04-15 9:36AM EDT235.000.100.000.000.00-8025.00%
DKS240426C002400002024-04-10 2:39PM EDT240.000.050.000.000.00-1050.00%
DKS240426C002450002024-04-10 2:39PM EDT245.000.050.000.000.00-1050.00%
DKS240426C002500002024-04-09 2:57PM EDT250.000.050.000.000.00-1050.00%
DKS240426C002600002024-03-28 3:44PM EDT260.000.350.000.000.00-20050.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DKS240426P001550002024-03-08 4:17PM EDT155.002.930.050.450.00-11124.61%
DKS240426P001600002024-04-02 1:51PM EDT160.000.050.000.000.00-5050.00%
DKS240426P001650002024-03-21 9:30AM EDT165.000.070.001.350.00-56119.04%
DKS240426P001675002024-03-14 3:52PM EDT167.500.420.001.350.00-11111.33%
DKS240426P001700002024-03-14 10:00AM EDT170.000.770.001.350.00-21103.71%
DKS240426P001725002024-04-17 3:52PM EDT172.500.050.000.000.00-2025.00%
DKS240426P001750002024-04-22 2:17PM EDT175.000.030.000.000.00-10025.00%
DKS240426P001800002024-04-22 2:20PM EDT180.000.140.000.000.00-22025.00%
DKS240426P001825002024-04-22 12:42PM EDT182.500.050.000.000.00-2025.00%
DKS240426P001850002024-04-22 2:17PM EDT185.000.170.000.000.00-13012.50%
DKS240426P001875002024-04-22 2:00PM EDT187.500.100.000.000.00-9012.50%
DKS240426P001900002024-04-22 3:36PM EDT190.000.310.000.000.00-33012.50%
DKS240426P001925002024-04-22 2:24PM EDT192.500.500.000.000.00-1006.25%
DKS240426P001950002024-04-22 1:37PM EDT195.001.050.000.000.00-2606.25%
DKS240426P001975002024-04-22 10:59AM EDT197.502.600.000.000.00-201.56%
DKS240426P002000002024-04-22 1:59PM EDT200.003.040.000.000.00-200.00%
DKS240426P002025002024-04-22 2:56PM EDT202.504.350.000.000.00-400.00%
DKS240426P002050002024-04-22 2:56PM EDT205.006.200.000.000.00-100.00%
DKS240426P002075002024-04-19 2:35PM EDT207.5012.920.000.000.00-400.00%
DKS240426P002100002024-04-19 1:37PM EDT210.0016.220.000.000.00-200.00%
DKS240426P002125002024-04-19 11:32AM EDT212.5017.050.000.000.00-400.00%
DKS240426P002150002024-04-19 1:37PM EDT215.0021.190.000.000.00-200.00%
DKS240426P002175002024-04-11 12:22PM EDT217.5013.230.000.000.00-100.00%
DKS240426P002200002024-04-03 2:57PM EDT220.0010.500.000.000.00-100.00%
DKS240426P002225002024-04-08 2:44PM EDT222.5015.180.000.000.00-200.00%
DKS240426P002250002024-04-01 3:46PM EDT225.007.200.000.000.00-200.00%