U.S. markets open in 9 hours 11 minutes
F S&P 500
5,318.00 -2.25 (-0.04%) F Dow Jones
39,983.00 -27.00 (-0.07%) F Nasdaq
18,647.50 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.50 -5.00 (-0.21%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 47 | 53 |
| - | - | - | - | - | 160.00 | 0.10 | -0.05 | -33.33% | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.12 | -0.21 | -63.64% | 18 | 1 |
| - | - | - | - | - | 172.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.62 | 0.00 | - | 1 | 14 |
| 27.41 | 0.00 | - | 1 | 1 | 180.00 | 0.52 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 182.50 | 0.28 | -0.45 | -61.64% | 5 | 6 |
| 22.41 | 0.00 | - | 1 | 11 | 185.00 | 0.33 | -0.04 | -10.81% | 2 | 204 |
| - | - | - | - | - | 187.50 | 0.54 | -0.04 | -6.90% | 3 | 33 |
| - | - | - | - | - | 190.00 | 0.80 | -0.15 | -15.79% | 21 | 38 |
| 8.40 | 0.00 | - | 4 | 9 | 192.50 | 1.60 | +0.45 | +39.13% | 15 | 25 |
| 5.50 | -1.00 | -15.38% | 5 | 25 | 195.00 | 2.00 | +0.45 | +29.03% | 21 | 82 |
| 3.40 | -2.90 | -46.03% | 6 | 11 | 197.50 | 2.86 | +0.56 | +24.35% | 4 | 19 |
| 2.40 | -2.25 | -48.39% | 5 | 30 | 200.00 | 3.65 | 0.00 | - | 3 | 62 |
| 1.86 | -1.84 | -49.73% | 5 | 122 | 202.50 | 5.50 | 0.00 | - | 4 | 9 |
| 1.08 | -1.22 | -53.04% | 35 | 96 | 205.00 | 7.91 | +0.81 | +11.41% | 1 | 28 |
| 0.95 | -0.68 | -41.72% | 2 | 20 | 207.50 | 5.33 | 0.00 | - | - | 1 |
| 0.60 | -0.45 | -42.86% | 16 | 43 | 210.00 | 6.80 | 0.00 | - | 2 | 2 |
| 0.35 | -0.45 | -56.25% | 3 | 5 | 212.50 | - | - | - | - | - |
| 0.25 | -0.28 | -52.83% | 3 | 24 | 215.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 3 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 220.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 3 | 65 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 108 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 316 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 82 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.